
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 43,559.000 | 43,559.000 | 43,559.000 | 43,559.000 | -0.19% |
Jul 24, 2025 | 43,640.000 | 43,640.000 | 43,640.000 | 43,640.000 | 1.02% |
Jul 23, 2025 | 43,199.000 | 43,199.000 | 43,199.000 | 42,716.000 | 1.13% |
Jul 22, 2025 | 42,716.000 | 42,716.000 | 42,716.000 | 42,716.000 | -0.14% |
Jul 18, 2025 | 42,776.000 | 42,776.000 | 42,776.000 | 42,776.000 | 0.18% |
Jul 17, 2025 | 42,700.000 | 42,700.000 | 42,700.000 | 42,700.000 | 0.26% |
Jul 16, 2025 | 42,591.000 | 42,591.000 | 42,591.000 | 42,591.000 | 0.13% |
Jul 15, 2025 | 42,537.000 | 42,537.000 | 42,537.000 | 42,455.000 | 0.19% |
Jul 14, 2025 | 42,455.000 | 42,455.000 | 42,455.000 | 42,455.000 | -0.16% |
Jul 11, 2025 | 42,523.000 | 42,523.000 | 42,523.000 | 42,358.000 | 0.39% |
Jul 10, 2025 | 42,358.000 | 42,358.000 | 42,488.000 | 42,358.000 | -0.31% |
Jul 09, 2025 | 42,488.000 | 42,488.000 | 42,488.000 | 42,351.000 | 0.32% |
Jul 08, 2025 | 42,351.000 | 42,351.000 | 42,351.000 | 42,351.000 | 0.23% |
Jul 07, 2025 | 42,254.000 | 42,254.000 | 42,412.000 | 42,254.000 | -0.37% |
Jul 04, 2025 | 42,412.000 | 42,412.000 | 42,412.000 | 42,412.000 | 0.38% |
Jul 03, 2025 | 42,250.000 | 42,250.000 | 42,250.000 | 42,250.000 | 0.08% |
Jul 02, 2025 | 42,217.000 | 42,217.000 | 42,277.000 | 42,217.000 | -0.14% |
Jul 01, 2025 | 42,277.000 | 42,277.000 | 42,277.000 | 42,277.000 | -0.38% |
Jun 30, 2025 | 42,440.000 | 42,440.000 | 42,440.000 | 42,440.000 | 0.38% |
Highest: 43,640.000 | Lowest: 42,217.000 | Difference: 1,423.000 | Average: 42,618.053 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review