
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 45,550.000 | 45,550.000 | 45,550.000 | 45,220.000 | 0.73% |
Oct 02, 2025 | 45,220.000 | 45,220.000 | 45,326.000 | 45,220.000 | -0.23% |
Oct 01, 2025 | 45,326.000 | 45,326.000 | 45,639.000 | 45,326.000 | -0.69% |
Sep 30, 2025 | 45,639.000 | 45,639.000 | 45,639.000 | 45,600.000 | 0.09% |
Sep 29, 2025 | 45,600.000 | 45,600.000 | 45,600.000 | 45,600.000 | -0.28% |
Sep 26, 2025 | 45,728.000 | 45,728.000 | 45,728.000 | 45,728.000 | 0.04% |
Sep 25, 2025 | 45,710.000 | 45,710.000 | 45,710.000 | 45,710.000 | 0.31% |
Sep 24, 2025 | 45,569.000 | 45,569.000 | 45,569.000 | 45,569.000 | 0.06% |
Sep 22, 2025 | 45,542.000 | 45,542.000 | 45,542.000 | 45,405.000 | 0.30% |
Sep 19, 2025 | 45,405.000 | 45,405.000 | 45,405.000 | 45,341.000 | 0.14% |
Sep 18, 2025 | 45,341.000 | 45,341.000 | 45,341.000 | 45,229.000 | 0.25% |
Sep 17, 2025 | 45,229.000 | 45,229.000 | 45,229.000 | 45,229.000 | -0.52% |
Sep 16, 2025 | 45,467.000 | 45,467.000 | 45,467.000 | 45,467.000 | 0.25% |
Sep 12, 2025 | 45,353.000 | 45,353.000 | 45,353.000 | 45,195.000 | 0.35% |
Sep 11, 2025 | 45,195.000 | 45,195.000 | 45,195.000 | 45,195.000 | 0.16% |
Sep 10, 2025 | 45,121.000 | 45,121.000 | 45,121.000 | 44,979.000 | 0.32% |
Sep 09, 2025 | 44,979.000 | 44,979.000 | 45,131.000 | 44,979.000 | -0.34% |
Sep 08, 2025 | 45,131.000 | 45,131.000 | 45,131.000 | 45,131.000 | 0.54% |
Sep 05, 2025 | 44,887.000 | 44,887.000 | 44,887.000 | 44,584.000 | 0.68% |
Highest: 45,728.000 | Lowest: 44,584.000 | Difference: 1,144.000 | Average: 45,368.000 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review