
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 42,412.000 | 42,412.000 | 42,412.000 | 42,412.000 | 0.38% |
Jul 03, 2025 | 42,250.000 | 42,250.000 | 42,250.000 | 42,250.000 | 0.08% |
Jul 02, 2025 | 42,217.000 | 42,217.000 | 42,277.000 | 42,217.000 | -0.14% |
Jul 01, 2025 | 42,277.000 | 42,277.000 | 42,277.000 | 42,277.000 | -0.38% |
Jun 30, 2025 | 42,440.000 | 42,440.000 | 42,440.000 | 42,440.000 | 0.38% |
Jun 27, 2025 | 42,281.000 | 42,281.000 | 42,281.000 | 41,959.000 | 0.77% |
Jun 26, 2025 | 41,959.000 | 41,959.000 | 41,959.000 | 41,842.000 | 0.28% |
Jun 25, 2025 | 41,842.000 | 41,842.000 | 41,842.000 | 41,754.000 | 0.21% |
Jun 24, 2025 | 41,754.000 | 41,754.000 | 41,754.000 | 41,582.000 | 0.41% |
Jun 23, 2025 | 41,582.000 | 41,582.000 | 41,582.000 | 41,582.000 | 0.04% |
Jun 20, 2025 | 41,567.000 | 41,567.000 | 41,567.000 | 41,567.000 | -0.24% |
Jun 19, 2025 | 41,668.000 | 41,668.000 | 41,668.000 | 41,668.000 | -0.33% |
Jun 18, 2025 | 41,805.000 | 41,805.000 | 41,805.000 | 41,724.000 | 0.19% |
Jun 17, 2025 | 41,724.000 | 41,724.000 | 41,724.000 | 41,724.000 | 0.50% |
Jun 16, 2025 | 41,515.000 | 41,515.000 | 41,515.000 | 41,515.000 | 0.29% |
Jun 13, 2025 | 41,393.000 | 41,393.000 | 41,393.000 | 41,393.000 | -0.50% |
Jun 12, 2025 | 41,599.000 | 41,599.000 | 41,599.000 | 41,599.000 | -0.28% |
Jun 11, 2025 | 41,714.000 | 41,714.000 | 41,714.000 | 41,617.000 | 0.23% |
Jun 10, 2025 | 41,617.000 | 41,617.000 | 41,617.000 | 41,617.000 | -0.02% |
Jun 09, 2025 | 41,624.000 | 41,624.000 | 41,624.000 | 41,353.000 | 0.66% |
Jun 06, 2025 | 41,353.000 | 41,353.000 | 41,353.000 | 41,189.000 | 0.40% |
Highest: 42,440.000 | Lowest: 41,189.000 | Difference: 1,251.000 | Average: 41,837.762 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review