
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 40,417.000 | 40,417.000 | 40,417.000 | 40,417.000 | 0.90% |
May 01, 2025 | 40,056.000 | 40,056.000 | 40,056.000 | 40,056.000 | 0.40% |
Apr 30, 2025 | 39,896.000 | 39,896.000 | 39,896.000 | 39,896.000 | 0.25% |
Apr 28, 2025 | 39,797.000 | 39,797.000 | 39,797.000 | 39,797.000 | 0.71% |
Apr 25, 2025 | 39,516.000 | 39,516.000 | 39,516.000 | 39,516.000 | 1.08% |
Apr 24, 2025 | 39,092.000 | 39,092.000 | 39,092.000 | 38,808.000 | 0.73% |
Apr 23, 2025 | 38,808.000 | 38,808.000 | 38,808.000 | 38,177.000 | 1.65% |
Apr 22, 2025 | 38,177.000 | 38,177.000 | 38,177.000 | 38,177.000 | -0.44% |
Apr 21, 2025 | 38,346.000 | 38,346.000 | 38,346.000 | 38,346.000 | -0.78% |
Apr 18, 2025 | 38,648.000 | 38,648.000 | 38,648.000 | 38,648.000 | 0.53% |
Apr 17, 2025 | 38,445.000 | 38,445.000 | 38,445.000 | 38,387.000 | 0.15% |
Apr 16, 2025 | 38,387.000 | 38,387.000 | 38,496.000 | 38,387.000 | -0.28% |
Apr 15, 2025 | 38,496.000 | 38,496.000 | 38,496.000 | 38,496.000 | 0.84% |
Apr 14, 2025 | 38,176.000 | 38,176.000 | 38,176.000 | 37,921.000 | 0.67% |
Apr 11, 2025 | 37,921.000 | 37,921.000 | 38,841.000 | 37,921.000 | -2.37% |
Apr 10, 2025 | 38,841.000 | 38,841.000 | 38,841.000 | 36,829.000 | 5.46% |
Apr 09, 2025 | 36,829.000 | 36,829.000 | 36,829.000 | 36,829.000 | -2.39% |
Apr 08, 2025 | 37,729.000 | 37,729.000 | 37,729.000 | 37,729.000 | 2.48% |
Apr 07, 2025 | 36,816.000 | 36,816.000 | 38,705.000 | 36,816.000 | -4.88% |
Apr 04, 2025 | 38,705.000 | 38,705.000 | 38,705.000 | 38,705.000 | -2.54% |
Highest: 40,417.000 | Lowest: 36,816.000 | Difference: 3,601.000 | Average: 38,654.900 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review