
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | 0.11% |
Jul 30, 2025 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.00% |
Jul 29, 2025 | 14,413.000 | 14,413.000 | 14,422.000 | 14,413.000 | -0.06% |
Jul 28, 2025 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.23% |
Jul 25, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,373.000 | 0.11% |
Jul 24, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 0.25% |
Jul 23, 2025 | 14,337.000 | 14,337.000 | 14,377.000 | 14,337.000 | -0.28% |
Jul 22, 2025 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | -0.08% |
Jul 18, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | 0.27% |
Jul 17, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.01% |
Jul 16, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.28% |
Jul 15, 2025 | 14,308.000 | 14,308.000 | 14,308.000 | 14,298.000 | 0.07% |
Jul 14, 2025 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | -0.38% |
Jul 11, 2025 | 14,352.000 | 14,352.000 | 14,352.000 | 14,323.000 | 0.20% |
Jul 10, 2025 | 14,323.000 | 14,323.000 | 14,342.000 | 14,323.000 | -0.13% |
Jul 09, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,330.000 | 0.08% |
Jul 08, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | -0.02% |
Jul 07, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,333.000 | -0.24% |
Jul 04, 2025 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.28% |
Jul 03, 2025 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | -0.14% |
Jul 02, 2025 | 14,347.000 | 14,347.000 | 14,354.000 | 14,347.000 | -0.05% |
Jul 01, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,354.000 | -0.01% |
Highest: 14,429.000 | Lowest: 14,298.000 | Difference: 131.000 | Average: 14,359.955 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review