
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14,024.000 | 14,024.000 | 14,024.000 | 13,963.000 | 0.44% |
Apr 23, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,875.000 | 0.63% |
Apr 22, 2025 | 13,875.000 | 13,875.000 | 13,875.000 | 13,875.000 | -0.31% |
Apr 21, 2025 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | -0.33% |
Apr 18, 2025 | 13,964.000 | 13,964.000 | 13,964.000 | 13,964.000 | 0.09% |
Apr 17, 2025 | 13,952.000 | 13,952.000 | 13,966.000 | 13,952.000 | -0.10% |
Apr 16, 2025 | 13,966.000 | 13,966.000 | 13,966.000 | 13,938.000 | 0.20% |
Apr 15, 2025 | 13,938.000 | 13,938.000 | 13,938.000 | 13,892.000 | 0.33% |
Apr 14, 2025 | 13,892.000 | 13,892.000 | 13,892.000 | 13,882.000 | 0.07% |
Apr 11, 2025 | 13,882.000 | 13,882.000 | 14,010.000 | 13,882.000 | -0.91% |
Apr 10, 2025 | 14,010.000 | 14,010.000 | 14,010.000 | 13,828.000 | 1.32% |
Apr 09, 2025 | 13,828.000 | 13,828.000 | 13,828.000 | 13,828.000 | -1.23% |
Apr 08, 2025 | 14,000.000 | 14,000.000 | 14,063.000 | 14,000.000 | -0.45% |
Apr 07, 2025 | 14,063.000 | 14,063.000 | 14,213.000 | 14,063.000 | -1.06% |
Apr 04, 2025 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | -0.03% |
Apr 03, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,211.000 | 0.04% |
Apr 02, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | 0.26% |
Apr 01, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,169.000 | 0.04% |
Mar 31, 2025 | 14,169.000 | 14,169.000 | 14,232.000 | 14,169.000 | -0.44% |
Mar 28, 2025 | 14,232.000 | 14,232.000 | 14,232.000 | 14,202.000 | 0.21% |
Mar 27, 2025 | 14,202.000 | 14,202.000 | 14,208.000 | 14,202.000 | -0.04% |
Mar 26, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,208.000 | -0.13% |
Mar 25, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,191.000 | 0.25% |
Highest: 14,232.000 | Lowest: 13,828.000 | Difference: 404.000 | Average: 14,049.000 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review