
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 0.07% |
Oct 22, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,677.000 | 0.27% |
Oct 21, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,660.000 | 0.12% |
Oct 20, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.18% |
Oct 17, 2025 | 14,633.000 | 14,633.000 | 14,644.000 | 14,633.000 | -0.08% |
Oct 16, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.03% |
Oct 15, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,633.000 | 0.05% |
Oct 14, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,633.000 | -0.27% |
Oct 10, 2025 | 14,673.000 | 14,673.000 | 14,690.000 | 14,673.000 | -0.12% |
Oct 09, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,662.000 | 0.19% |
Oct 08, 2025 | 14,662.000 | 14,662.000 | 14,662.000 | 14,627.000 | 0.24% |
Oct 07, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,607.000 | 0.14% |
Oct 06, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | 0.50% |
Oct 03, 2025 | 14,534.000 | 14,534.000 | 14,534.000 | 14,505.000 | 0.20% |
Oct 02, 2025 | 14,505.000 | 14,505.000 | 14,534.000 | 14,505.000 | -0.20% |
Oct 01, 2025 | 14,534.000 | 14,534.000 | 14,559.000 | 14,534.000 | -0.17% |
Sep 30, 2025 | 14,559.000 | 14,559.000 | 14,565.000 | 14,559.000 | -0.04% |
Sep 29, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.07% |
Sep 26, 2025 | 14,555.000 | 14,555.000 | 14,555.000 | 14,555.000 | -0.01% |
Sep 25, 2025 | 14,557.000 | 14,557.000 | 14,557.000 | 14,557.000 | 0.12% |
Sep 24, 2025 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | 0.08% |
Highest: 14,727.000 | Lowest: 14,505.000 | Difference: 222.000 | Average: 14,616.048 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review