![Oil prices rise despite new Trump tariffs; China inflation underwhelms](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7,038.180 | 7,038.180 | 7,038.180 | 7,038.180 | -0.01% |
May 14, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.00% |
May 13, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.00% |
May 10, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | 0.00% |
May 09, 2024 | 7,039.000 | 7,039.000 | 7,039.000 | 7,039.000 | -0.01% |
May 08, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | 0.00% |
May 07, 2024 | 7,040.000 | 7,040.000 | 7,040.000 | 7,040.000 | -1.00% |
May 02, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | 0.00% |
May 01, 2024 | 7,111.000 | 7,111.000 | 7,111.000 | 7,111.000 | 0.48% |
Apr 30, 2024 | 7,077.000 | 7,077.000 | 7,077.000 | 7,077.000 | 0.43% |
Apr 26, 2024 | 7,047.000 | 7,047.000 | 7,047.000 | 7,047.000 | -0.17% |
Apr 25, 2024 | 7,059.000 | 7,059.000 | 7,059.000 | 7,059.000 | -0.03% |
Apr 24, 2024 | 7,061.000 | 7,061.000 | 7,061.000 | 7,061.000 | 0.01% |
Apr 23, 2024 | 7,060.000 | 7,060.000 | 7,060.000 | 7,060.000 | -0.03% |
Apr 22, 2024 | 7,062.000 | 7,062.000 | 7,062.000 | 7,062.000 | 0.00% |
Apr 19, 2024 | 7,062.000 | 7,062.000 | 7,062.000 | 7,062.000 | -0.03% |
Apr 18, 2024 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | 0.00% |
Apr 17, 2024 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | 0.00% |
Apr 16, 2024 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | 0.00% |
Apr 15, 2024 | 7,064.000 | 7,064.000 | 7,064.000 | 7,064.000 | -0.30% |
Apr 12, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.00% |
Apr 11, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.00% |
Apr 10, 2024 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | -0.01% |
Apr 09, 2024 | 7,086.000 | 7,086.000 | 7,086.000 | 7,086.000 | -0.04% |
Apr 08, 2024 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | 0.00% |
Apr 05, 2024 | 7,089.000 | 7,089.000 | 7,089.000 | 7,089.000 | -0.06% |
Apr 04, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.00% |
Apr 03, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.00% |
Apr 02, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.00% |
Apr 01, 2024 | 7,093.000 | 7,093.000 | 7,093.000 | 7,093.000 | 0.78% |
Highest: 7,111.000 | Lowest: 7,038.180 | Difference: 72.820 | Average: 7,069.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review