Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 16, 2025 | 6,871.250 | 6,871.250 | 6,871.250 | 6,871.250 | -0.01% |
| Sep 12, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 11, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 10, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 09, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 08, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 05, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | 0.00% |
| Sep 04, 2025 | 6,872.000 | 6,872.000 | 6,872.000 | 6,872.000 | -0.03% |
| Sep 03, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | 0.00% |
| Sep 02, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | -0.01% |
| Sep 01, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.00% |
| Aug 29, 2025 | 6,875.000 | 6,875.000 | 6,876.000 | 6,875.000 | -0.01% |
| Aug 28, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.00% |
| Aug 27, 2025 | 6,876.000 | 6,876.000 | 6,878.000 | 6,876.000 | -0.03% |
| Aug 26, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | -0.01% |
| Aug 25, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 0.48% |
| Aug 22, 2025 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.32% |
| Aug 21, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.41% |
| Aug 20, 2025 | 6,896.000 | 6,896.000 | 6,896.000 | 6,896.000 | 0.26% |
| Aug 19, 2025 | 6,878.000 | 6,878.000 | 6,886.000 | 6,878.000 | -0.12% |
| Highest: 6,896.000 | Lowest: 6,846.000 | Difference: 50.000 | Average: 6,873.513 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review