Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | 0.26% |
Sep 25, 2024 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | -0.29% |
Sep 24, 2024 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | 1.43% |
Sep 20, 2024 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 0.32% |
Sep 19, 2024 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | 1.22% |
Sep 18, 2024 | 6,408.000 | 6,408.000 | 6,408.000 | 6,408.000 | -0.05% |
Sep 17, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | -0.74% |
Sep 13, 2024 | 6,459.000 | 6,459.000 | 6,459.000 | 6,459.000 | 0.17% |
Sep 12, 2024 | 6,448.000 | 6,448.000 | 6,448.000 | 6,448.000 | -0.69% |
Sep 11, 2024 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.09% |
Sep 10, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.84% |
Sep 09, 2024 | 6,542.000 | 6,542.000 | 6,542.000 | 6,542.000 | 0.11% |
Sep 06, 2024 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | -1.07% |
Sep 05, 2024 | 6,606.000 | 6,606.000 | 6,606.000 | 6,606.000 | -0.62% |
Sep 04, 2024 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | 0.00% |
Sep 03, 2024 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | 0.76% |
Sep 02, 2024 | 6,597.000 | 6,597.000 | 6,597.000 | 6,597.000 | 0.08% |
Aug 30, 2024 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | 0.17% |
Aug 29, 2024 | 6,581.000 | 6,581.000 | 6,581.000 | 6,581.000 | -0.39% |
Aug 28, 2024 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.21% |
Aug 27, 2024 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.63% |
Aug 26, 2024 | 6,635.000 | 6,635.000 | 6,635.000 | 6,635.000 | 0.44% |
Highest: 6,647.000 | Lowest: 6,408.000 | Difference: 239.000 | Average: 6,548.182 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review