
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,712.000 | 0.46% |
Jun 26, 2025 | 6,712.000 | 6,712.000 | 6,742.000 | 6,712.000 | -0.44% |
Jun 25, 2025 | 6,742.000 | 6,742.000 | 6,742.000 | 6,732.000 | 0.15% |
Jun 24, 2025 | 6,732.000 | 6,732.000 | 6,732.000 | 6,695.000 | 0.55% |
Jun 23, 2025 | 6,695.000 | 6,695.000 | 6,695.000 | 6,695.000 | -0.01% |
Jun 20, 2025 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | 0.00% |
Jun 19, 2025 | 6,696.000 | 6,696.000 | 6,696.000 | 6,696.000 | -0.21% |
Jun 18, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,649.000 | 0.92% |
Jun 17, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | 0.02% |
Jun 16, 2025 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | -0.85% |
Jun 13, 2025 | 6,705.000 | 6,705.000 | 6,705.000 | 6,705.000 | 0.01% |
Jun 12, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.03% |
Jun 11, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.00% |
Jun 10, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | 0.66% |
Jun 09, 2025 | 6,658.000 | 6,658.000 | 6,658.000 | 6,598.000 | 0.91% |
Jun 06, 2025 | 6,598.000 | 6,598.000 | 6,645.000 | 6,598.000 | -0.71% |
Jun 05, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.97% |
Jun 04, 2025 | 6,581.000 | 6,581.000 | 6,603.000 | 6,581.000 | -0.33% |
Jun 03, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -0.84% |
Jun 02, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,659.000 | 0.00% |
May 30, 2025 | 6,659.000 | 6,659.000 | 6,659.000 | 6,641.000 | 0.27% |
May 29, 2025 | 6,641.000 | 6,641.000 | 6,641.000 | 6,563.000 | 1.19% |
May 28, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 0.00% |
May 27, 2025 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | -0.39% |
Highest: 6,743.000 | Lowest: 6,563.000 | Difference: 180.000 | Average: 6,666.917 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review