
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | -0.32% |
Apr 28, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | 0.93% |
Apr 25, 2025 | 8,692.000 | 8,692.000 | 8,692.000 | 8,692.000 | 0.14% |
Apr 24, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,601.000 | 0.92% |
Apr 23, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,576.000 | 0.29% |
Apr 22, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.00% |
Apr 21, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.00% |
Apr 18, 2025 | 8,576.000 | 8,576.000 | 8,577.000 | 8,576.000 | -0.01% |
Apr 17, 2025 | 8,577.000 | 8,577.000 | 8,577.000 | 8,562.000 | 0.18% |
Apr 16, 2025 | 8,562.000 | 8,562.000 | 8,624.000 | 8,562.000 | -0.72% |
Apr 15, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | 0.77% |
Apr 14, 2025 | 8,558.000 | 8,558.000 | 8,586.000 | 8,558.000 | -0.33% |
Apr 11, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,420.000 | 1.97% |
Apr 10, 2025 | 8,420.000 | 8,420.000 | 8,621.000 | 8,420.000 | -2.33% |
Apr 09, 2025 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | -0.43% |
Apr 08, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,646.000 | 0.14% |
Apr 07, 2025 | 8,646.000 | 8,646.000 | 8,909.000 | 8,646.000 | -2.95% |
Apr 04, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,909.000 | -1.62% |
Apr 03, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | 0.67% |
Apr 02, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,987.000 | 0.10% |
Apr 01, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -1.00% |
Highest: 9,056.000 | Lowest: 8,420.000 | Difference: 636.000 | Average: 8,686.619 | Change %: -3.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review