
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.32% |
Jul 25, 2025 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.44% |
Jul 24, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.03% |
Jul 23, 2025 | 9,242.000 | 9,242.000 | 9,304.000 | 9,242.000 | -0.67% |
Jul 22, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.82% |
Jul 18, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -0.05% |
Jul 17, 2025 | 9,233.000 | 9,233.000 | 9,291.000 | 9,233.000 | -0.62% |
Jul 16, 2025 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.26% |
Jul 15, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,266.000 | 0.01% |
Jul 14, 2025 | 9,266.000 | 9,266.000 | 9,266.000 | 9,266.000 | 0.54% |
Jul 11, 2025 | 9,216.000 | 9,216.000 | 9,226.000 | 9,216.000 | -0.11% |
Jul 10, 2025 | 9,226.000 | 9,226.000 | 9,232.000 | 9,226.000 | -0.06% |
Jul 09, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,189.000 | 0.47% |
Jul 08, 2025 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.79% |
Jul 07, 2025 | 9,117.000 | 9,117.000 | 9,193.000 | 9,117.000 | -0.83% |
Jul 04, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | 0.83% |
Jul 03, 2025 | 9,117.000 | 9,117.000 | 9,117.000 | 9,117.000 | 0.19% |
Jul 02, 2025 | 9,100.000 | 9,100.000 | 9,128.000 | 9,100.000 | -0.31% |
Jul 01, 2025 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | -0.33% |
Jun 30, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | 0.36% |
Highest: 9,316.000 | Lowest: 9,100.000 | Difference: 216.000 | Average: 9,217.700 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review