
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | 0.36% |
Jun 27, 2025 | 9,125.000 | 9,125.000 | 9,154.000 | 9,125.000 | -0.32% |
Jun 26, 2025 | 9,154.000 | 9,154.000 | 9,154.000 | 9,093.000 | 0.67% |
Jun 25, 2025 | 9,093.000 | 9,093.000 | 9,164.000 | 9,093.000 | -0.77% |
Jun 24, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,102.000 | 0.68% |
Jun 23, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 9,088.000 | 0.15% |
Jun 20, 2025 | 9,088.000 | 9,088.000 | 9,088.000 | 9,088.000 | 0.20% |
Jun 19, 2025 | 9,070.000 | 9,070.000 | 9,070.000 | 9,070.000 | -0.67% |
Jun 18, 2025 | 9,131.000 | 9,131.000 | 9,131.000 | 9,082.000 | 0.54% |
Jun 17, 2025 | 9,082.000 | 9,082.000 | 9,082.000 | 9,082.000 | 0.32% |
Jun 16, 2025 | 9,053.000 | 9,053.000 | 9,053.000 | 9,053.000 | 0.15% |
Jun 13, 2025 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | 0.16% |
Jun 12, 2025 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 0.29% |
Jun 11, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,965.000 | 0.38% |
Jun 10, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | 0.00% |
Jun 09, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | 0.00% |
Jun 06, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,925.000 | 0.45% |
Jun 05, 2025 | 8,925.000 | 8,925.000 | 8,931.000 | 8,925.000 | -0.07% |
Jun 04, 2025 | 8,931.000 | 8,931.000 | 8,932.000 | 8,931.000 | -0.01% |
Jun 03, 2025 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | 0.00% |
Jun 02, 2025 | 8,932.000 | 8,932.000 | 8,957.000 | 8,932.000 | -0.28% |
Highest: 9,164.000 | Lowest: 8,925.000 | Difference: 239.000 | Average: 9,042.762 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review