
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,932.000 | 8,932.000 | 8,957.000 | 8,932.000 | -0.28% |
May 30, 2025 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.00% |
May 29, 2025 | 8,957.000 | 8,957.000 | 8,957.000 | 8,944.000 | 0.15% |
May 28, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.83% |
May 27, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 0.00% |
May 26, 2025 | 8,870.000 | 8,870.000 | 8,875.000 | 8,870.000 | -0.06% |
May 23, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.38% |
May 22, 2025 | 8,909.000 | 8,909.000 | 8,909.000 | 8,895.000 | 0.16% |
May 21, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -0.02% |
May 20, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,889.000 | 0.09% |
May 19, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | 0.05% |
May 16, 2025 | 8,885.000 | 8,885.000 | 8,939.000 | 8,885.000 | -0.60% |
May 15, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.71% |
May 14, 2025 | 9,003.000 | 9,003.000 | 9,003.000 | 8,978.000 | 0.28% |
May 13, 2025 | 8,978.000 | 8,978.000 | 8,978.000 | 8,844.000 | 1.52% |
May 12, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | 0.19% |
May 09, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.54% |
May 08, 2025 | 8,780.000 | 8,780.000 | 8,790.000 | 8,780.000 | -0.11% |
May 07, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,790.000 | 0.72% |
Highest: 9,003.000 | Lowest: 8,780.000 | Difference: 223.000 | Average: 8,896.895 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review