
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44,528.000 | 44,528.000 | 44,528.000 | 44,205.000 | 0.73% |
Jul 31, 2025 | 44,205.000 | 44,205.000 | 44,205.000 | 44,205.000 | -0.69% |
Jul 30, 2025 | 44,514.000 | 44,514.000 | 44,514.000 | 44,514.000 | 0.10% |
Jul 29, 2025 | 44,470.000 | 44,470.000 | 44,470.000 | 44,268.000 | 0.46% |
Jul 28, 2025 | 44,268.000 | 44,268.000 | 44,268.000 | 43,588.000 | 1.56% |
Jul 25, 2025 | 43,588.000 | 43,588.000 | 43,661.000 | 43,588.000 | -0.17% |
Jul 24, 2025 | 43,661.000 | 43,661.000 | 43,661.000 | 43,661.000 | 0.31% |
Jul 23, 2025 | 43,525.000 | 43,525.000 | 43,910.000 | 43,525.000 | -0.88% |
Jul 22, 2025 | 43,910.000 | 43,910.000 | 43,910.000 | 43,910.000 | 0.43% |
Jul 18, 2025 | 43,722.000 | 43,722.000 | 43,722.000 | 43,722.000 | 0.52% |
Jul 17, 2025 | 43,495.000 | 43,495.000 | 43,495.000 | 43,495.000 | 1.31% |
Jul 16, 2025 | 42,932.000 | 42,932.000 | 42,932.000 | 42,932.000 | -0.84% |
Jul 15, 2025 | 43,295.000 | 43,295.000 | 43,295.000 | 42,898.000 | 0.93% |
Jul 14, 2025 | 42,898.000 | 42,898.000 | 42,898.000 | 42,898.000 | -0.54% |
Jul 11, 2025 | 43,130.000 | 43,130.000 | 43,529.000 | 43,130.000 | -0.92% |
Jul 10, 2025 | 43,529.000 | 43,529.000 | 43,529.000 | 43,101.000 | 0.99% |
Jul 09, 2025 | 43,101.000 | 43,101.000 | 43,101.000 | 42,948.000 | 0.36% |
Jul 08, 2025 | 42,948.000 | 42,948.000 | 42,948.000 | 42,948.000 | 0.58% |
Jul 07, 2025 | 42,702.000 | 42,702.000 | 42,702.000 | 42,702.000 | -0.01% |
Jul 04, 2025 | 42,705.000 | 42,705.000 | 42,705.000 | 42,705.000 | 0.92% |
Jul 03, 2025 | 42,314.000 | 42,314.000 | 42,314.000 | 42,314.000 | 0.64% |
Highest: 44,528.000 | Lowest: 42,314.000 | Difference: 2,214.000 | Average: 43,497.143 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review