
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | -0.40% |
Aug 21, 2025 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | -0.65% |
Aug 20, 2025 | 22,688.000 | 22,688.000 | 22,688.000 | 22,688.000 | -1.85% |
Aug 19, 2025 | 23,115.000 | 23,115.000 | 23,115.000 | 23,041.000 | 0.32% |
Aug 18, 2025 | 23,041.000 | 23,041.000 | 23,106.000 | 23,041.000 | -0.28% |
Aug 15, 2025 | 23,106.000 | 23,106.000 | 23,106.000 | 23,106.000 | 0.09% |
Aug 14, 2025 | 23,085.000 | 23,085.000 | 23,114.000 | 23,085.000 | -0.13% |
Aug 13, 2025 | 23,114.000 | 23,114.000 | 23,114.000 | 23,114.000 | 1.25% |
Aug 12, 2025 | 22,829.000 | 22,829.000 | 22,829.000 | 22,829.000 | -0.44% |
Aug 08, 2025 | 22,929.000 | 22,929.000 | 22,929.000 | 22,929.000 | -0.02% |
Aug 07, 2025 | 22,934.000 | 22,934.000 | 22,934.000 | 22,934.000 | 1.51% |
Aug 06, 2025 | 22,593.000 | 22,593.000 | 22,817.000 | 22,593.000 | -0.98% |
Aug 05, 2025 | 22,817.000 | 22,817.000 | 22,817.000 | 22,346.000 | 2.11% |
Aug 04, 2025 | 22,346.000 | 22,346.000 | 22,825.000 | 22,346.000 | -2.10% |
Aug 01, 2025 | 22,825.000 | 22,825.000 | 23,052.000 | 22,825.000 | -0.98% |
Jul 31, 2025 | 23,052.000 | 23,052.000 | 23,052.000 | 23,052.000 | 0.89% |
Jul 30, 2025 | 22,849.000 | 22,849.000 | 22,849.000 | 22,849.000 | -0.14% |
Jul 29, 2025 | 22,881.000 | 22,881.000 | 22,881.000 | 22,775.000 | 0.47% |
Jul 28, 2025 | 22,775.000 | 22,775.000 | 22,775.000 | 22,775.000 | 0.56% |
Jul 25, 2025 | 22,649.000 | 22,649.000 | 22,649.000 | 22,480.000 | 0.75% |
Jul 24, 2025 | 22,480.000 | 22,480.000 | 22,480.000 | 22,480.000 | 0.30% |
Jul 23, 2025 | 22,413.000 | 22,413.000 | 22,657.000 | 22,413.000 | -1.08% |
Highest: 23,115.000 | Lowest: 22,346.000 | Difference: 769.000 | Average: 22,795.955 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review