Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 16, 2025 | 6,522.200 | 6,522.200 | 6,522.200 | 6,522.200 | 0.00% |
| Sep 12, 2025 | 6,522.000 | 6,522.000 | 6,523.000 | 6,522.000 | -0.02% |
| Sep 11, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | 0.00% |
| Sep 10, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | 0.00% |
| Sep 09, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | 0.00% |
| Sep 08, 2025 | 6,523.000 | 6,523.000 | 6,523.000 | 6,523.000 | 0.00% |
| Sep 05, 2025 | 6,523.000 | 6,523.000 | 6,549.000 | 6,523.000 | -0.40% |
| Sep 04, 2025 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.63% |
| Sep 03, 2025 | 6,508.000 | 6,508.000 | 6,508.000 | 6,508.000 | 0.57% |
| Sep 02, 2025 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.00% |
| Sep 01, 2025 | 6,471.000 | 6,471.000 | 6,476.000 | 6,471.000 | -0.08% |
| Aug 29, 2025 | 6,476.000 | 6,476.000 | 6,511.000 | 6,476.000 | -0.54% |
| Aug 28, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.02% |
| Aug 27, 2025 | 6,510.000 | 6,510.000 | 6,513.000 | 6,510.000 | -0.05% |
| Aug 26, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.00% |
| Aug 25, 2025 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | 0.63% |
| Aug 22, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | -0.05% |
| Aug 21, 2025 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -0.57% |
| Aug 20, 2025 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | -0.11% |
| Aug 19, 2025 | 6,519.000 | 6,519.000 | 6,519.000 | 6,490.000 | 0.45% |
| Highest: 6,549.000 | Lowest: 6,471.000 | Difference: 78.000 | Average: 6,507.960 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review