Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.40% |
Nov 13, 2024 | 6,329.000 | 6,329.000 | 6,329.000 | 6,329.000 | -0.94% |
Nov 12, 2024 | 6,389.000 | 6,389.000 | 6,389.000 | 6,389.000 | -0.25% |
Nov 11, 2024 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.12% |
Nov 08, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 1.20% |
Nov 07, 2024 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | -0.09% |
Nov 06, 2024 | 6,343.000 | 6,343.000 | 6,343.000 | 6,343.000 | 0.44% |
Nov 05, 2024 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | -0.57% |
Nov 01, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.19% |
Oct 31, 2024 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.19% |
Oct 30, 2024 | 6,351.000 | 6,351.000 | 6,351.000 | 6,351.000 | -0.58% |
Oct 29, 2024 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 0.88% |
Oct 28, 2024 | 6,332.000 | 6,332.000 | 6,332.000 | 6,332.000 | -0.20% |
Oct 25, 2024 | 6,345.000 | 6,345.000 | 6,345.000 | 6,345.000 | -0.16% |
Oct 24, 2024 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.59% |
Oct 23, 2024 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.78% |
Oct 22, 2024 | 6,269.000 | 6,269.000 | 6,269.000 | 6,269.000 | -0.35% |
Oct 21, 2024 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | 0.42% |
Oct 18, 2024 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.18% |
Oct 17, 2024 | 6,276.000 | 6,276.000 | 6,276.000 | 6,276.000 | -0.65% |
Oct 16, 2024 | 6,317.000 | 6,317.000 | 6,317.000 | 6,317.000 | -0.02% |
Oct 15, 2024 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | -0.06% |
Highest: 6,413.000 | Lowest: 6,265.000 | Difference: 148.000 | Average: 6,337.455 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review