
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18,374.000 | 18,374.000 | 18,374.000 | 18,374.000 | -0.31% |
Jul 31, 2025 | 18,432.000 | 18,432.000 | 18,432.000 | 18,432.000 | -0.16% |
Jul 30, 2025 | 18,462.000 | 18,462.000 | 18,462.000 | 18,462.000 | 1.39% |
Jul 29, 2025 | 18,209.000 | 18,209.000 | 18,334.000 | 18,209.000 | -0.68% |
Jul 28, 2025 | 18,334.000 | 18,334.000 | 18,334.000 | 18,334.000 | 0.16% |
Jul 25, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.00% |
Jul 24, 2025 | 18,305.000 | 18,305.000 | 18,305.000 | 18,290.000 | 0.08% |
Jul 23, 2025 | 18,290.000 | 18,290.000 | 18,290.000 | 18,179.000 | 0.61% |
Jul 22, 2025 | 18,179.000 | 18,179.000 | 18,179.000 | 18,179.000 | -0.06% |
Jul 18, 2025 | 18,190.000 | 18,190.000 | 18,190.000 | 18,190.000 | 0.07% |
Jul 17, 2025 | 18,178.000 | 18,178.000 | 18,178.000 | 18,156.000 | 0.12% |
Jul 16, 2025 | 18,156.000 | 18,156.000 | 18,156.000 | 18,156.000 | -0.15% |
Jul 15, 2025 | 18,183.000 | 18,183.000 | 18,183.000 | 18,009.000 | 0.97% |
Jul 14, 2025 | 18,009.000 | 18,009.000 | 18,009.000 | 18,009.000 | 0.24% |
Jul 11, 2025 | 17,965.000 | 17,965.000 | 17,965.000 | 17,823.000 | 0.80% |
Jul 10, 2025 | 17,823.000 | 17,823.000 | 17,976.000 | 17,823.000 | -0.85% |
Jul 09, 2025 | 17,976.000 | 17,976.000 | 17,976.000 | 17,966.000 | 0.06% |
Jul 08, 2025 | 17,966.000 | 17,966.000 | 17,966.000 | 17,966.000 | 0.33% |
Jul 07, 2025 | 17,907.000 | 17,907.000 | 17,922.000 | 17,907.000 | -0.08% |
Jul 04, 2025 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | 0.79% |
Jul 03, 2025 | 17,781.000 | 17,781.000 | 17,781.000 | 17,781.000 | 0.10% |
Jul 02, 2025 | 17,763.000 | 17,763.000 | 17,763.000 | 17,718.000 | 0.25% |
Highest: 18,462.000 | Lowest: 17,718.000 | Difference: 744.000 | Average: 18,123.136 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review