
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 190.875 | 190.875 | 190.875 | 190.068 | 0.42% |
Jun 04, 2025 | 190.068 | 190.068 | 190.068 | 188.044 | 1.08% |
Jun 03, 2025 | 188.044 | 188.044 | 188.044 | 188.044 | -0.44% |
Jun 02, 2025 | 188.872 | 188.872 | 188.872 | 188.872 | 0.44% |
May 30, 2025 | 188.044 | 188.044 | 188.044 | 188.044 | -0.05% |
May 27, 2025 | 188.142 | 188.142 | 188.723 | 187.174 | -0.31% |
May 26, 2025 | 188.723 | 188.723 | 188.723 | 187.174 | 0.83% |
May 23, 2025 | 187.174 | 187.174 | 187.174 | 186.772 | 0.22% |
May 22, 2025 | 186.772 | 186.772 | 189.941 | 186.772 | -1.67% |
May 21, 2025 | 189.941 | 189.941 | 189.941 | 189.705 | 0.12% |
May 20, 2025 | 189.705 | 189.705 | 189.705 | 189.154 | 0.29% |
May 19, 2025 | 189.154 | 189.154 | 189.154 | 187.887 | 0.67% |
May 16, 2025 | 187.887 | 187.887 | 187.887 | 187.185 | 0.37% |
May 15, 2025 | 187.185 | 187.185 | 187.531 | 187.185 | -0.18% |
May 14, 2025 | 187.531 | 187.531 | 187.882 | 187.531 | -0.19% |
May 13, 2025 | 187.882 | 187.882 | 187.882 | 185.302 | 1.39% |
May 12, 2025 | 185.302 | 185.302 | 185.302 | 185.302 | 1.00% |
May 08, 2025 | 183.466 | 183.466 | 183.466 | 182.281 | 0.65% |
May 07, 2025 | 182.281 | 182.281 | 182.281 | 182.281 | 0.40% |
May 06, 2025 | 181.547 | 181.547 | 181.547 | 181.547 | -0.23% |
Highest: 190.875 | Lowest: 181.547 | Difference: 9.328 | Average: 187.430 | Change %: 4.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review