
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 186.228 | 186.228 | 186.565 | 186.228 | -0.18% |
Jun 25, 2025 | 186.565 | 186.565 | 187.374 | 186.565 | -0.43% |
Jun 24, 2025 | 187.374 | 187.374 | 187.374 | 187.374 | 0.09% |
Jun 19, 2025 | 187.213 | 187.213 | 187.876 | 187.213 | -0.35% |
Jun 18, 2025 | 187.876 | 187.876 | 189.295 | 187.876 | -0.75% |
Jun 17, 2025 | 189.295 | 189.295 | 189.295 | 189.295 | 0.10% |
Jun 16, 2025 | 189.098 | 189.098 | 189.098 | 189.098 | 0.22% |
Jun 13, 2025 | 188.675 | 188.675 | 190.329 | 188.675 | -0.87% |
Jun 12, 2025 | 190.329 | 190.329 | 190.329 | 190.329 | 0.16% |
Jun 11, 2025 | 190.024 | 190.024 | 190.588 | 190.024 | -0.30% |
Jun 10, 2025 | 190.588 | 190.588 | 190.588 | 190.588 | -0.15% |
Jun 05, 2025 | 190.875 | 190.875 | 190.875 | 190.068 | 0.42% |
Jun 04, 2025 | 190.068 | 190.068 | 190.068 | 188.044 | 1.08% |
Jun 03, 2025 | 188.044 | 188.044 | 188.044 | 188.044 | -0.44% |
Jun 02, 2025 | 188.872 | 188.872 | 188.872 | 188.872 | 0.44% |
May 30, 2025 | 188.044 | 188.044 | 188.044 | 188.044 | -0.05% |
May 27, 2025 | 188.142 | 188.142 | 188.723 | 187.174 | -0.31% |
May 26, 2025 | 188.723 | 188.723 | 188.723 | 187.174 | 0.83% |
May 23, 2025 | 187.174 | 187.174 | 187.174 | 186.772 | 0.22% |
May 22, 2025 | 186.772 | 186.772 | 189.941 | 186.772 | -1.67% |
Highest: 190.875 | Lowest: 186.228 | Difference: 4.647 | Average: 188.499 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review