Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 174.137 | 174.137 | 174.137 | 174.137 | -0.33% |
Jun 27, 2024 | 174.708 | 174.708 | 174.708 | 174.708 | 0.11% |
Jun 26, 2024 | 174.523 | 174.523 | 174.523 | 174.523 | -0.82% |
Jun 25, 2024 | 175.965 | 175.965 | 175.965 | 175.965 | -0.63% |
Jun 24, 2024 | 177.076 | 177.076 | 177.076 | 177.076 | -0.78% |
Jun 20, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | 0.72% |
Jun 19, 2024 | 177.191 | 177.191 | 177.191 | 177.191 | -0.62% |
Jun 18, 2024 | 178.298 | 178.298 | 178.298 | 178.298 | -0.00% |
Jun 17, 2024 | 178.299 | 178.299 | 178.299 | 178.299 | -0.27% |
Jun 14, 2024 | 178.786 | 178.786 | 178.786 | 178.786 | -0.99% |
Jun 13, 2024 | 180.577 | 180.577 | 180.577 | 180.577 | -0.81% |
Jun 12, 2024 | 182.051 | 182.051 | 182.051 | 182.051 | 2.09% |
Jun 11, 2024 | 178.324 | 178.324 | 178.324 | 178.324 | 0.93% |
Jun 10, 2024 | 176.682 | 176.682 | 176.682 | 176.682 | 0.88% |
Jun 07, 2024 | 175.136 | 175.136 | 175.136 | 175.136 | 0.39% |
Jun 05, 2024 | 174.459 | 174.459 | 174.459 | 174.459 | 0.37% |
Jun 04, 2024 | 173.808 | 173.808 | 173.808 | 173.808 | -0.22% |
Jun 03, 2024 | 174.185 | 174.185 | 174.185 | 174.185 | -0.09% |
May 31, 2024 | 174.343 | 174.343 | 174.343 | 174.343 | 0.60% |
May 30, 2024 | 173.311 | 173.311 | 173.311 | 173.311 | 1.46% |
Highest: 182.051 | Lowest: 173.311 | Difference: 8.740 | Average: 176.516 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review