
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 139.587 | 139.587 | 139.587 | 139.463 | 0.09% |
Oct 02, 2025 | 139.463 | 139.463 | 139.513 | 139.359 | -0.04% |
Oct 01, 2025 | 139.513 | 139.513 | 139.513 | 139.262 | 0.11% |
Sep 30, 2025 | 139.359 | 139.359 | 139.359 | 139.262 | 0.07% |
Sep 29, 2025 | 139.262 | 139.262 | 139.262 | 139.088 | 0.13% |
Sep 26, 2025 | 139.088 | 139.088 | 139.088 | 139.088 | 0.05% |
Sep 25, 2025 | 139.022 | 139.022 | 139.353 | 139.022 | -0.24% |
Sep 24, 2025 | 139.353 | 139.353 | 139.353 | 139.338 | 0.01% |
Sep 23, 2025 | 139.338 | 139.338 | 139.412 | 139.338 | -0.05% |
Sep 22, 2025 | 139.412 | 139.412 | 139.412 | 139.406 | 0.00% |
Sep 19, 2025 | 139.406 | 139.406 | 139.787 | 139.406 | -0.09% |
Sep 18, 2025 | 139.534 | 139.534 | 139.787 | 139.534 | -0.18% |
Sep 17, 2025 | 139.787 | 139.787 | 139.787 | 139.653 | 0.10% |
Sep 16, 2025 | 139.653 | 139.653 | 139.653 | 139.440 | 0.04% |
Sep 15, 2025 | 139.600 | 139.600 | 139.600 | 139.440 | 0.11% |
Sep 12, 2025 | 139.440 | 139.440 | 139.610 | 139.440 | -0.12% |
Sep 11, 2025 | 139.610 | 139.610 | 139.650 | 139.610 | -0.03% |
Sep 10, 2025 | 139.650 | 139.650 | 139.650 | 139.632 | 0.01% |
Sep 09, 2025 | 139.632 | 139.632 | 139.668 | 139.413 | -0.03% |
Sep 08, 2025 | 139.668 | 139.668 | 139.668 | 139.413 | 0.18% |
Sep 05, 2025 | 139.413 | 139.413 | 139.413 | 138.617 | 0.31% |
Sep 04, 2025 | 138.980 | 138.980 | 138.980 | 138.617 | 0.26% |
Highest: 139.787 | Lowest: 138.617 | Difference: 1.170 | Average: 139.444 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review