Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 140.143 | 140.143 | 140.281 | 140.143 | -0.10% |
| Oct 23, 2025 | 140.281 | 140.281 | 140.415 | 140.281 | -0.10% |
| Oct 22, 2025 | 140.415 | 140.415 | 140.449 | 140.215 | -0.02% |
| Oct 21, 2025 | 140.449 | 140.449 | 140.449 | 140.215 | 0.17% |
| Oct 20, 2025 | 140.215 | 140.215 | 140.215 | 140.215 | 0.02% |
| Oct 17, 2025 | 140.185 | 140.185 | 140.223 | 140.185 | -0.03% |
| Oct 16, 2025 | 140.223 | 140.223 | 140.223 | 139.883 | 0.02% |
| Oct 15, 2025 | 140.193 | 140.193 | 140.193 | 139.781 | 0.22% |
| Oct 14, 2025 | 139.883 | 139.883 | 139.883 | 139.638 | 0.07% |
| Oct 13, 2025 | 139.781 | 139.781 | 139.781 | 139.638 | 0.10% |
| Oct 10, 2025 | 139.638 | 139.638 | 139.688 | 139.527 | 0.08% |
| Oct 09, 2025 | 139.527 | 139.527 | 139.688 | 139.527 | -0.12% |
| Oct 08, 2025 | 139.688 | 139.688 | 139.688 | 139.419 | 0.19% |
| Oct 07, 2025 | 139.419 | 139.419 | 139.458 | 139.419 | -0.03% |
| Oct 06, 2025 | 139.458 | 139.458 | 139.458 | 139.458 | -0.09% |
| Oct 03, 2025 | 139.587 | 139.587 | 139.587 | 139.463 | 0.09% |
| Oct 02, 2025 | 139.463 | 139.463 | 139.513 | 139.359 | -0.04% |
| Oct 01, 2025 | 139.513 | 139.513 | 139.513 | 139.262 | 0.11% |
| Sep 30, 2025 | 139.359 | 139.359 | 139.359 | 139.262 | 0.07% |
| Sep 29, 2025 | 139.262 | 139.262 | 139.262 | 139.088 | 0.13% |
| Highest: 140.449 | Lowest: 139.088 | Difference: 1.362 | Average: 139.834 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review