Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.440 | 135.440 | 135.440 | 135.440 | 0.16% |
Nov 20, 2024 | 135.224 | 135.224 | 135.224 | 135.224 | -0.12% |
Nov 19, 2024 | 135.388 | 135.388 | 135.388 | 135.388 | 0.19% |
Nov 18, 2024 | 135.127 | 135.127 | 135.127 | 135.127 | -0.07% |
Nov 15, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.12% |
Nov 14, 2024 | 135.379 | 135.379 | 135.379 | 135.379 | 0.04% |
Nov 13, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.10% |
Nov 12, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.02% |
Nov 11, 2024 | 135.439 | 135.439 | 135.439 | 135.439 | 0.16% |
Nov 08, 2024 | 135.221 | 135.221 | 135.221 | 135.221 | 0.24% |
Nov 07, 2024 | 134.891 | 134.891 | 134.891 | 134.891 | 0.01% |
Nov 06, 2024 | 134.881 | 134.881 | 134.881 | 134.881 | 0.04% |
Nov 05, 2024 | 134.831 | 134.831 | 134.831 | 134.831 | -0.10% |
Nov 04, 2024 | 134.967 | 134.967 | 134.967 | 134.967 | 0.03% |
Oct 31, 2024 | 134.933 | 134.933 | 134.933 | 134.933 | -0.37% |
Oct 30, 2024 | 135.433 | 135.433 | 135.433 | 135.433 | 0.10% |
Oct 29, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.10% |
Oct 28, 2024 | 135.437 | 135.437 | 135.437 | 135.437 | 0.02% |
Oct 25, 2024 | 135.416 | 135.416 | 135.416 | 135.416 | 0.04% |
Oct 24, 2024 | 135.366 | 135.366 | 135.366 | 135.366 | 0.15% |
Oct 23, 2024 | 135.162 | 135.162 | 135.162 | 135.162 | -0.09% |
Oct 22, 2024 | 135.281 | 135.281 | 135.281 | 135.281 | -0.18% |
Highest: 135.470 | Lowest: 134.831 | Difference: 0.639 | Average: 135.233 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review