Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.29% |
May 01, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.46% |
Apr 30, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.13% |
Apr 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.40% |
Apr 26, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.46% |
Apr 24, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.12% |
Apr 23, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.49% |
Apr 22, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.60% |
Apr 19, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.49% |
Apr 18, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.17% |
Apr 17, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.23% |
Apr 16, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.77% |
Apr 15, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.56% |
Apr 12, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.34% |
Apr 11, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.13% |
Apr 10, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.00% |
Apr 09, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.19% |
Apr 08, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Apr 05, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.13% |
Apr 04, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.29% |
Highest: 0.902 | Lowest: 0.881 | Difference: 0.021 | Average: 0.892 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review