
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
Apr 17, 2025 | 14.62 | 14.62 | 14.62 | 14.46 | 1.11% |
Apr 16, 2025 | 14.46 | 14.46 | 14.60 | 14.46 | -0.96% |
Apr 15, 2025 | 14.60 | 14.60 | 14.60 | 14.23 | 0.83% |
Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.23 | 1.76% |
Apr 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 2.08% |
Apr 10, 2025 | 13.94 | 13.94 | 14.00 | 13.94 | -0.43% |
Apr 09, 2025 | 14.00 | 14.00 | 14.00 | 13.38 | 4.63% |
Apr 08, 2025 | 13.38 | 13.38 | 13.68 | 13.38 | -2.19% |
Apr 07, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | -3.66% |
Apr 04, 2025 | 14.20 | 14.20 | 15.19 | 14.20 | -4.76% |
Apr 03, 2025 | 14.91 | 14.91 | 15.22 | 14.91 | -1.84% |
Apr 02, 2025 | 15.19 | 15.19 | 15.22 | 15.19 | -0.20% |
Apr 01, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
Mar 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
Mar 28, 2025 | 15.21 | 15.21 | 15.48 | 15.21 | -1.74% |
Mar 27, 2025 | 15.48 | 15.48 | 15.48 | 15.41 | 0.45% |
Mar 26, 2025 | 15.41 | 15.41 | 15.45 | 15.41 | -0.26% |
Mar 25, 2025 | 15.45 | 15.45 | 15.47 | 15.42 | -0.13% |
Mar 24, 2025 | 15.47 | 15.47 | 15.47 | 15.42 | 0.32% |
Highest: 15.48 | Lowest: 13.38 | Difference: 2.10 | Average: 14.68 | Change %: -5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review