
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.91 | 16.91 | 17.02 | 16.91 | -0.59% |
Jul 10, 2025 | 17.01 | 17.01 | 17.04 | 17.01 | -0.06% |
Jul 09, 2025 | 17.02 | 17.02 | 17.04 | 17.02 | -0.12% |
Jul 08, 2025 | 17.04 | 17.04 | 17.23 | 16.97 | 0.41% |
Jul 07, 2025 | 16.97 | 16.97 | 17.23 | 16.97 | -1.51% |
Jul 03, 2025 | 17.23 | 17.23 | 17.23 | 17.04 | 0.82% |
Jul 02, 2025 | 17.09 | 17.09 | 17.09 | 16.97 | 0.29% |
Jul 01, 2025 | 17.04 | 17.04 | 17.04 | 16.97 | 0.41% |
Jun 30, 2025 | 16.97 | 16.97 | 17.00 | 16.97 | -0.18% |
Jun 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
Jun 26, 2025 | 16.95 | 16.95 | 16.95 | 16.80 | 0.89% |
Jun 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00% |
Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.40 | 2.31% |
Jun 23, 2025 | 16.42 | 16.42 | 16.42 | 16.40 | 0.12% |
Jun 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
Jun 18, 2025 | 16.49 | 16.49 | 16.49 | 16.48 | 0.06% |
Jun 17, 2025 | 16.48 | 16.48 | 16.64 | 16.48 | -0.96% |
Jun 16, 2025 | 16.64 | 16.64 | 16.64 | 16.48 | 0.97% |
Jun 13, 2025 | 16.48 | 16.48 | 16.71 | 16.48 | -1.38% |
Jun 12, 2025 | 16.71 | 16.71 | 16.71 | 16.70 | 0.06% |
Highest: 17.23 | Lowest: 16.40 | Difference: 0.83 | Average: 16.82 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review