
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.015 | 5.015 | 5.015 | 4.960 | 1.11% |
Jun 25, 2025 | 4.960 | 4.960 | 4.977 | 4.960 | -0.34% |
Jun 24, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 1.43% |
Jun 23, 2025 | 4.907 | 4.907 | 4.907 | 4.841 | 1.36% |
Jun 20, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.68% |
Jun 18, 2025 | 4.874 | 4.874 | 4.887 | 4.874 | -0.27% |
Jun 17, 2025 | 4.887 | 4.887 | 4.940 | 4.887 | -1.07% |
Jun 16, 2025 | 4.940 | 4.940 | 4.940 | 4.888 | 1.06% |
Jun 13, 2025 | 4.888 | 4.888 | 4.930 | 4.888 | -0.85% |
Jun 12, 2025 | 4.930 | 4.930 | 4.930 | 4.912 | 0.37% |
Jun 11, 2025 | 4.912 | 4.912 | 4.923 | 4.912 | -0.22% |
Jun 10, 2025 | 4.923 | 4.923 | 4.923 | 4.880 | 0.88% |
Jun 09, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.56% |
Jun 06, 2025 | 4.853 | 4.853 | 4.853 | 4.780 | 1.53% |
Jun 05, 2025 | 4.780 | 4.780 | 4.832 | 4.780 | -1.08% |
Jun 04, 2025 | 4.832 | 4.832 | 4.832 | 4.818 | 0.29% |
Jun 03, 2025 | 4.818 | 4.818 | 4.818 | 4.805 | 0.27% |
Jun 02, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | 0.57% |
May 30, 2025 | 4.778 | 4.778 | 4.806 | 4.778 | -0.58% |
May 29, 2025 | 4.806 | 4.806 | 4.806 | 4.789 | 0.35% |
May 28, 2025 | 4.789 | 4.789 | 4.809 | 4.789 | -0.42% |
May 27, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 2.54% |
Highest: 5.015 | Lowest: 4.778 | Difference: 0.237 | Average: 4.873 | Change %: 6.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review