
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.853 | 4.853 | 4.853 | 4.780 | 1.53% |
Jun 05, 2025 | 4.780 | 4.780 | 4.832 | 4.780 | -1.08% |
Jun 04, 2025 | 4.832 | 4.832 | 4.832 | 4.818 | 0.29% |
Jun 03, 2025 | 4.818 | 4.818 | 4.818 | 4.805 | 0.27% |
Jun 02, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | 0.57% |
May 30, 2025 | 4.778 | 4.778 | 4.806 | 4.778 | -0.58% |
May 29, 2025 | 4.806 | 4.806 | 4.806 | 4.789 | 0.35% |
May 28, 2025 | 4.789 | 4.789 | 4.809 | 4.789 | -0.42% |
May 27, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 2.54% |
May 23, 2025 | 4.690 | 4.690 | 4.736 | 4.690 | -0.97% |
May 22, 2025 | 4.736 | 4.736 | 4.783 | 4.717 | 0.40% |
May 21, 2025 | 4.717 | 4.717 | 4.783 | 4.717 | -1.38% |
May 20, 2025 | 4.783 | 4.783 | 4.793 | 4.783 | -0.10% |
May 19, 2025 | 4.788 | 4.788 | 4.793 | 4.788 | -0.10% |
May 16, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.65% |
May 15, 2025 | 4.762 | 4.762 | 4.765 | 4.762 | -0.06% |
May 14, 2025 | 4.765 | 4.765 | 4.765 | 4.646 | 1.00% |
May 13, 2025 | 4.718 | 4.718 | 4.718 | 4.464 | 1.55% |
May 12, 2025 | 4.646 | 4.646 | 4.646 | 4.464 | 4.08% |
May 09, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | 0.00% |
May 08, 2025 | 4.464 | 4.464 | 4.464 | 4.395 | 0.81% |
May 07, 2025 | 4.428 | 4.428 | 4.453 | 4.395 | 0.75% |
Highest: 4.853 | Lowest: 4.395 | Difference: 0.458 | Average: 4.728 | Change %: 10.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review