
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
Apr 24, 2025 | 15.38 | 15.38 | 15.38 | 15.34 | 0.26% |
Apr 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
Apr 22, 2025 | 15.27 | 15.27 | 15.27 | 15.24 | 0.20% |
Apr 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
Apr 17, 2025 | 15.27 | 15.27 | 15.27 | 15.25 | 0.13% |
Apr 16, 2025 | 15.25 | 15.25 | 15.25 | 15.22 | 0.20% |
Apr 15, 2025 | 15.22 | 15.22 | 15.22 | 15.10 | 0.33% |
Apr 14, 2025 | 15.17 | 15.17 | 15.17 | 15.10 | 0.46% |
Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
Apr 10, 2025 | 15.16 | 15.16 | 15.16 | 15.07 | 0.60% |
Apr 09, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
Apr 08, 2025 | 15.23 | 15.23 | 15.23 | 15.19 | 0.26% |
Apr 07, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -1.43% |
Apr 04, 2025 | 15.41 | 15.41 | 15.61 | 15.41 | -0.84% |
Apr 03, 2025 | 15.54 | 15.54 | 15.61 | 15.54 | -0.45% |
Apr 02, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Apr 01, 2025 | 15.61 | 15.61 | 15.61 | 15.59 | 0.13% |
Mar 31, 2025 | 15.59 | 15.59 | 15.61 | 15.59 | -0.13% |
Mar 28, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Highest: 15.61 | Lowest: 15.07 | Difference: 0.54 | Average: 15.33 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review