
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.75 | 17.75 | 17.75 | 17.74 | 0.06% |
Apr 16, 2025 | 17.74 | 17.74 | 17.74 | 17.73 | 0.00% |
Apr 15, 2025 | 17.74 | 17.74 | 17.74 | 17.67 | 0.06% |
Apr 14, 2025 | 17.73 | 17.73 | 17.73 | 17.67 | 0.34% |
Apr 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
Apr 10, 2025 | 17.66 | 17.66 | 17.73 | 17.66 | -0.39% |
Apr 09, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
Apr 08, 2025 | 17.63 | 17.63 | 17.63 | 17.58 | 0.28% |
Apr 07, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
Apr 04, 2025 | 17.68 | 17.68 | 17.93 | 17.68 | -0.73% |
Apr 03, 2025 | 17.81 | 17.81 | 17.94 | 17.81 | -0.67% |
Apr 02, 2025 | 17.93 | 17.93 | 17.94 | 17.93 | -0.06% |
Apr 01, 2025 | 17.94 | 17.94 | 17.98 | 17.94 | -0.06% |
Mar 31, 2025 | 17.95 | 17.95 | 17.98 | 17.95 | -0.17% |
Mar 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
Mar 27, 2025 | 18.00 | 18.00 | 18.01 | 18.00 | 0.00% |
Mar 26, 2025 | 18.00 | 18.00 | 18.01 | 18.00 | -0.06% |
Mar 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
Mar 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00% |
Highest: 18.01 | Lowest: 17.58 | Difference: 0.43 | Average: 17.83 | Change %: -1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review