
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.120 | 9.120 | 9.140 | 9.120 | -0.22% |
Apr 16, 2025 | 9.140 | 9.140 | 9.140 | 9.110 | 0.33% |
Apr 15, 2025 | 9.110 | 9.110 | 9.110 | 9.090 | 0.22% |
Apr 14, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.66% |
Apr 11, 2025 | 9.030 | 9.030 | 9.100 | 9.030 | -0.22% |
Apr 10, 2025 | 9.050 | 9.050 | 9.100 | 9.050 | -0.55% |
Apr 09, 2025 | 9.100 | 9.100 | 9.110 | 9.100 | -0.11% |
Apr 08, 2025 | 9.110 | 9.110 | 9.160 | 9.110 | -0.55% |
Apr 07, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -1.19% |
Apr 04, 2025 | 9.270 | 9.270 | 9.270 | 9.220 | 0.00% |
Apr 03, 2025 | 9.270 | 9.270 | 9.270 | 9.220 | 0.54% |
Apr 02, 2025 | 9.220 | 9.220 | 9.230 | 9.220 | -0.11% |
Apr 01, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.22% |
Mar 31, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Mar 28, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.55% |
Mar 27, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.11% |
Mar 26, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
Mar 25, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Mar 24, 2025 | 9.160 | 9.160 | 9.200 | 9.160 | -0.43% |
Highest: 9.270 | Lowest: 9.030 | Difference: 0.240 | Average: 9.154 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review