Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.06% |
Jun 26, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.34% |
Jun 25, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.64% |
Jun 24, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.34% |
Jun 21, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.10% |
Jun 20, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | 0.00% |
Jun 19, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.16% |
Jun 18, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.26% |
Jun 17, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.17% |
Jun 14, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.09% |
Jun 13, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.29% |
Jun 12, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.16% |
Jun 11, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Jun 10, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.48% |
Jun 07, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.28% |
Jun 06, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.20% |
Jun 05, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.67% |
Jun 04, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.05% |
Jun 03, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | 0.28% |
May 31, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.57% |
May 30, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -0.42% |
May 29, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.74% |
Highest: 3.159 | Lowest: 3.091 | Difference: 0.068 | Average: 3.136 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review