
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.25% |
Aug 20, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.19% |
Aug 19, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.24% |
Aug 18, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.24% |
Aug 15, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.11% |
Aug 14, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.35% |
Aug 13, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.00% |
Aug 12, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.58% |
Aug 11, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.13% |
Aug 08, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.01% |
Aug 07, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.08% |
Aug 06, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.36% |
Aug 05, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.41% |
Aug 04, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.57% |
Aug 01, 2025 | 3.602 | 3.602 | 3.641 | 3.602 | -1.07% |
Jul 31, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.17% |
Jul 30, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.37% |
Jul 29, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.02% |
Jul 28, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.18% |
Jul 25, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.13% |
Jul 24, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.06% |
Highest: 3.712 | Lowest: 3.602 | Difference: 0.110 | Average: 3.660 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review