
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.783 | 3.783 | 3.783 | 3.759 | 0.63% |
Oct 01, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.37% |
Sep 30, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.13% |
Sep 29, 2025 | 3.750 | 3.750 | 3.750 | 3.740 | 0.28% |
Sep 26, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.29% |
Sep 25, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.04% |
Sep 24, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.38% |
Sep 23, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.09% |
Sep 22, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.34% |
Sep 19, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.26% |
Sep 18, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.29% |
Sep 17, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | -0.20% |
Sep 16, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.00% |
Sep 15, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.10% |
Sep 12, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.23% |
Sep 11, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.20% |
Sep 10, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.06% |
Sep 09, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.10% |
Sep 08, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.03% |
Sep 05, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.02% |
Highest: 3.783 | Lowest: 3.701 | Difference: 0.082 | Average: 3.730 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review