Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | 0.14% |
| Oct 22, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.46% |
| Oct 21, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.30% |
| Oct 20, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 0.59% |
| Oct 17, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.22% |
| Oct 16, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.27% |
| Oct 15, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.51% |
| Oct 14, 2025 | 3.780 | 3.780 | 3.780 | 3.775 | 0.14% |
| Oct 13, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.38% |
| Oct 10, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.99% |
| Oct 09, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.05% |
| Oct 08, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.24% |
| Oct 07, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.00% |
| Oct 06, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -0.08% |
| Oct 03, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.19% |
| Oct 02, 2025 | 3.783 | 3.783 | 3.783 | 3.759 | 0.63% |
| Oct 01, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.37% |
| Sep 30, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.13% |
| Sep 29, 2025 | 3.750 | 3.750 | 3.750 | 3.740 | 0.28% |
| Sep 26, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.29% |
| Highest: 3.835 | Lowest: 3.740 | Difference: 0.095 | Average: 3.788 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review