
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.58% |
Mar 12, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.30% |
Mar 11, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.52% |
Mar 10, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.99% |
Mar 07, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | -0.25% |
Mar 06, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.81% |
Mar 05, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.09% |
Mar 04, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.57% |
Mar 03, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.31% |
Feb 28, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.17% |
Feb 27, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -0.19% |
Feb 26, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.23% |
Feb 25, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | -0.28% |
Feb 24, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.05% |
Feb 21, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -0.52% |
Feb 20, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | -0.80% |
Feb 19, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.24% |
Feb 18, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.00% |
Feb 17, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.02% |
Highest: 3.506 | Lowest: 3.299 | Difference: 0.208 | Average: 3.420 | Change %: -5.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review