Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.67% |
May 02, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
May 01, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.15% |
Apr 30, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -1.19% |
Apr 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.26% |
Apr 26, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.44% |
Apr 25, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -0.58% |
Apr 24, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.29% |
Apr 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.55% |
Apr 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.65% |
Apr 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
Apr 18, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
Apr 17, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 0.15% |
Apr 16, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -0.50% |
Apr 15, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.59% |
Apr 12, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | -0.76% |
Apr 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
Apr 10, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | -1.20% |
Apr 09, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.09% |
Apr 08, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.23% |
Apr 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.20% |
Apr 04, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.77% |
Highest: 34.86 | Lowest: 33.79 | Difference: 1.07 | Average: 34.31 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review