
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
Jun 05, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% |
Jun 04, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% |
Jun 03, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 0.44% |
Jun 02, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -0.25% |
May 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 0.11% |
May 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0.42% |
May 28, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | -0.44% |
May 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.20% |
May 23, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | -0.31% |
May 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 0.06% |
May 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | -1.80% |
May 20, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -0.27% |
May 19, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
May 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0.63% |
May 15, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 0.25% |
May 14, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | -0.47% |
May 13, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0.19% |
May 12, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.98% |
Highest: 36.70 | Lowest: 35.82 | Difference: 0.88 | Average: 36.33 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review