
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
Oct 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
Oct 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
Oct 06, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
Oct 03, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
Oct 02, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
Oct 01, 2025 | 26.30 | 26.30 | 26.30 | 25.96 | 1.31% |
Sep 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
Sep 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
Sep 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
Sep 25, 2025 | 25.49 | 25.49 | 25.74 | 25.49 | -0.97% |
Sep 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
Sep 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
Sep 22, 2025 | 25.73 | 25.73 | 25.74 | 25.73 | -0.04% |
Sep 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
Sep 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
Sep 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
Sep 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
Sep 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
Sep 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
Sep 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
Sep 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
Highest: 26.63 | Lowest: 25.48 | Difference: 1.15 | Average: 25.91 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review