
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
Apr 25, 2025 | 23.60 | 23.60 | 23.60 | 23.37 | 0.17% |
Apr 24, 2025 | 23.56 | 23.56 | 23.56 | 23.11 | 0.81% |
Apr 23, 2025 | 23.37 | 23.37 | 23.37 | 23.11 | 1.13% |
Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 2.03% |
Apr 21, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
Apr 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
Apr 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% |
Apr 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
Apr 14, 2025 | 23.02 | 23.02 | 23.02 | 22.77 | 1.10% |
Apr 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 2.20% |
Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -2.58% |
Apr 09, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 6.42% |
Apr 08, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | -1.42% |
Apr 07, 2025 | 21.80 | 21.80 | 22.09 | 21.80 | -1.31% |
Apr 04, 2025 | 22.09 | 22.09 | 23.56 | 22.09 | -6.24% |
Apr 03, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -2.00% |
Apr 02, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Apr 01, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
Highest: 24.04 | Lowest: 21.49 | Difference: 2.55 | Average: 23.03 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review