Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Nov 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Nov 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Nov 03, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.63% |
| Oct 31, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Oct 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -1.02% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Oct 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Oct 27, 2025 | 26.00 | 26.00 | 26.00 | 25.87 | 0.50% |
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Oct 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
| Oct 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.31% |
| Oct 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Oct 20, 2025 | 25.95 | 25.95 | 25.95 | 25.84 | 0.43% |
| Oct 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Oct 16, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
| Oct 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Oct 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
| Oct 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Oct 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -2.08% |
| Oct 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.72% |
| Oct 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
| Oct 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Highest: 26.33 | Lowest: 25.00 | Difference: 1.33 | Average: 25.67 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review