Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 757.830 | 757.830 | 759.250 | 757.830 | -0.19% |
| Oct 22, 2025 | 759.250 | 759.250 | 759.250 | 754.870 | 0.58% |
| Oct 21, 2025 | 754.870 | 754.870 | 754.870 | 751.410 | 0.46% |
| Oct 20, 2025 | 751.410 | 751.410 | 751.410 | 751.410 | 0.54% |
| Oct 17, 2025 | 747.400 | 747.400 | 754.190 | 747.400 | -0.90% |
| Oct 16, 2025 | 754.190 | 754.190 | 754.190 | 745.140 | 1.21% |
| Oct 15, 2025 | 745.140 | 745.140 | 747.230 | 745.140 | -0.28% |
| Oct 14, 2025 | 747.230 | 747.230 | 747.230 | 743.730 | 0.47% |
| Oct 13, 2025 | 743.730 | 743.730 | 743.730 | 733.840 | 1.35% |
| Oct 10, 2025 | 733.840 | 733.840 | 733.840 | 731.320 | 0.34% |
| Oct 09, 2025 | 731.320 | 731.320 | 731.320 | 729.950 | 0.19% |
| Oct 08, 2025 | 729.950 | 729.950 | 729.950 | 728.960 | 0.14% |
| Oct 07, 2025 | 728.960 | 728.960 | 731.840 | 728.960 | -0.39% |
| Oct 06, 2025 | 731.840 | 731.840 | 731.840 | 731.840 | -0.96% |
| Oct 03, 2025 | 738.930 | 738.930 | 738.930 | 737.630 | 0.18% |
| Oct 02, 2025 | 737.630 | 737.630 | 739.100 | 737.630 | -0.20% |
| Oct 01, 2025 | 739.100 | 739.100 | 740.120 | 739.100 | -0.14% |
| Sep 30, 2025 | 740.120 | 740.120 | 740.120 | 734.420 | 0.78% |
| Sep 29, 2025 | 734.420 | 734.420 | 734.420 | 727.940 | 0.89% |
| Sep 26, 2025 | 727.940 | 727.940 | 727.940 | 723.300 | 0.64% |
| Highest: 759.250 | Lowest: 723.300 | Difference: 35.950 | Average: 741.755 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review