
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 737.630 | 737.630 | 739.100 | 737.630 | -0.20% |
Oct 01, 2025 | 739.100 | 739.100 | 740.120 | 739.100 | -0.14% |
Sep 30, 2025 | 740.120 | 740.120 | 740.120 | 734.420 | 0.78% |
Sep 29, 2025 | 734.420 | 734.420 | 734.420 | 727.940 | 0.89% |
Sep 26, 2025 | 727.940 | 727.940 | 727.940 | 723.300 | 0.64% |
Sep 25, 2025 | 723.300 | 723.300 | 729.480 | 723.300 | -0.85% |
Sep 24, 2025 | 729.480 | 729.480 | 729.480 | 729.480 | 0.18% |
Sep 23, 2025 | 728.150 | 728.150 | 728.150 | 726.880 | 0.17% |
Sep 22, 2025 | 726.880 | 726.880 | 726.880 | 726.880 | -0.69% |
Sep 18, 2025 | 731.940 | 731.940 | 734.080 | 731.940 | -0.29% |
Sep 17, 2025 | 734.080 | 734.080 | 734.080 | 732.360 | 0.23% |
Sep 16, 2025 | 732.360 | 732.360 | 742.680 | 732.360 | -1.39% |
Sep 15, 2025 | 742.680 | 742.680 | 742.680 | 739.020 | 0.50% |
Sep 12, 2025 | 739.020 | 739.020 | 739.020 | 737.250 | 0.24% |
Sep 11, 2025 | 737.250 | 737.250 | 737.250 | 733.480 | 0.51% |
Sep 10, 2025 | 733.480 | 733.480 | 735.400 | 733.480 | -0.26% |
Sep 09, 2025 | 735.400 | 735.400 | 735.400 | 735.400 | -0.24% |
Sep 08, 2025 | 737.200 | 737.200 | 737.200 | 735.130 | 0.28% |
Sep 05, 2025 | 735.130 | 735.130 | 735.130 | 724.720 | 1.44% |
Sep 04, 2025 | 724.720 | 724.720 | 724.720 | 723.880 | 0.12% |
Highest: 742.680 | Lowest: 723.300 | Difference: 19.380 | Average: 733.514 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review