Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 713.620 | 713.620 | 713.620 | 713.620 | -0.14% |
May 15, 2024 | 714.590 | 714.590 | 714.590 | 714.590 | 0.22% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 0.11% |
May 13, 2024 | 712.230 | 712.230 | 712.230 | 712.230 | -0.08% |
May 10, 2024 | 712.800 | 712.800 | 712.800 | 712.800 | 1.03% |
May 07, 2024 | 705.540 | 705.540 | 705.540 | 705.540 | 0.81% |
May 06, 2024 | 699.870 | 699.870 | 699.870 | 699.870 | 0.26% |
May 03, 2024 | 698.040 | 698.040 | 698.040 | 698.040 | 0.50% |
May 02, 2024 | 694.590 | 694.590 | 694.590 | 694.590 | -0.06% |
Apr 30, 2024 | 695.000 | 695.000 | 695.000 | 695.000 | -0.49% |
Apr 29, 2024 | 698.410 | 698.410 | 698.410 | 698.410 | -0.25% |
Apr 26, 2024 | 700.170 | 700.170 | 700.170 | 700.170 | -1.88% |
May 16, 2024 | 713.620 | 713.620 | 713.620 | 713.620 | -0.14% |
May 15, 2024 | 714.590 | 714.590 | 714.590 | 714.590 | 0.22% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 0.11% |
May 13, 2024 | 712.230 | 712.230 | 712.230 | 712.230 | -0.08% |
May 10, 2024 | 712.800 | 712.800 | 712.800 | 712.800 | 1.03% |
May 07, 2024 | 705.540 | 705.540 | 705.540 | 705.540 | 0.81% |
May 06, 2024 | 699.870 | 699.870 | 699.870 | 699.870 | 0.26% |
May 03, 2024 | 698.040 | 698.040 | 698.040 | 698.040 | 0.50% |
May 02, 2024 | 694.590 | 694.590 | 694.590 | 694.590 | -0.06% |
Apr 30, 2024 | 695.000 | 695.000 | 695.000 | 695.000 | -0.49% |
Apr 29, 2024 | 698.410 | 698.410 | 698.410 | 698.410 | -0.25% |
Apr 26, 2024 | 700.170 | 700.170 | 700.170 | 700.170 | 1.03% |
Apr 25, 2024 | 693.060 | 693.060 | 693.060 | 693.060 | -0.82% |
Apr 24, 2024 | 698.770 | 698.770 | 698.770 | 698.770 | -0.18% |
Apr 23, 2024 | 700.040 | 700.040 | 700.040 | 700.040 | 0.64% |
Apr 22, 2024 | 695.610 | 695.610 | 695.610 | 695.610 | 0.34% |
Apr 19, 2024 | 693.230 | 693.230 | 693.230 | 693.230 | 0.11% |
Apr 18, 2024 | 692.460 | 692.460 | 692.460 | 692.460 | 0.17% |
Highest: 714.590 | Lowest: 692.460 | Difference: 22.130 | Average: 702.962 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review