
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 717.360 | 717.360 | 719.270 | 717.360 | -0.27% |
May 30, 2025 | 719.270 | 719.270 | 719.270 | 719.270 | 0.06% |
May 28, 2025 | 718.850 | 718.850 | 718.850 | 718.850 | -0.43% |
May 27, 2025 | 721.950 | 721.950 | 721.950 | 721.950 | 0.34% |
May 26, 2025 | 719.530 | 719.530 | 719.530 | 715.670 | 0.54% |
May 23, 2025 | 715.670 | 715.670 | 722.880 | 715.670 | -1.00% |
May 22, 2025 | 722.880 | 722.880 | 722.880 | 722.880 | -0.45% |
May 21, 2025 | 726.120 | 726.120 | 729.780 | 726.120 | -0.50% |
May 20, 2025 | 729.780 | 729.780 | 729.780 | 727.970 | 0.25% |
May 19, 2025 | 727.970 | 727.970 | 727.970 | 727.470 | 0.07% |
May 16, 2025 | 727.470 | 727.470 | 727.470 | 724.760 | 0.37% |
May 15, 2025 | 724.760 | 724.760 | 724.760 | 723.080 | 0.23% |
May 14, 2025 | 723.080 | 723.080 | 726.270 | 723.080 | -0.44% |
May 13, 2025 | 726.270 | 726.270 | 726.270 | 724.410 | 0.26% |
May 12, 2025 | 724.410 | 724.410 | 724.410 | 712.240 | 1.71% |
May 09, 2025 | 712.240 | 712.240 | 712.240 | 712.240 | 0.87% |
May 07, 2025 | 706.070 | 706.070 | 706.070 | 706.070 | -0.39% |
May 06, 2025 | 708.840 | 708.840 | 711.910 | 708.840 | -0.43% |
May 05, 2025 | 711.910 | 711.910 | 711.910 | 711.910 | 0.05% |
Highest: 729.780 | Lowest: 706.070 | Difference: 23.710 | Average: 720.233 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review