
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 720.300 | 720.300 | 720.790 | 720.300 | -0.07% |
Jul 25, 2025 | 720.790 | 720.790 | 720.790 | 720.790 | 0.14% |
Jul 24, 2025 | 719.770 | 719.770 | 720.550 | 719.770 | -0.11% |
Jul 23, 2025 | 720.550 | 720.550 | 720.550 | 713.860 | 0.94% |
Jul 22, 2025 | 713.860 | 713.860 | 716.900 | 713.860 | -0.42% |
Jul 21, 2025 | 716.900 | 716.900 | 718.410 | 716.900 | -0.21% |
Jul 18, 2025 | 718.410 | 718.410 | 719.320 | 718.410 | -0.13% |
Jul 17, 2025 | 719.320 | 719.320 | 719.320 | 719.320 | 0.57% |
Jul 16, 2025 | 715.240 | 715.240 | 715.240 | 715.240 | -0.17% |
Jul 15, 2025 | 716.430 | 716.430 | 716.430 | 716.430 | -0.42% |
Jul 11, 2025 | 719.430 | 719.430 | 719.430 | 719.430 | -0.83% |
Jul 10, 2025 | 725.480 | 725.480 | 725.480 | 722.310 | 0.44% |
Jul 09, 2025 | 722.310 | 722.310 | 722.310 | 716.910 | 0.75% |
Jul 08, 2025 | 716.910 | 716.910 | 716.910 | 715.040 | 0.26% |
Jul 07, 2025 | 715.040 | 715.040 | 715.040 | 713.720 | 0.18% |
Jul 04, 2025 | 713.720 | 713.720 | 716.230 | 713.720 | -0.35% |
Jul 03, 2025 | 716.230 | 716.230 | 716.230 | 714.160 | 0.29% |
Jul 02, 2025 | 714.160 | 714.160 | 714.160 | 714.160 | 0.35% |
Jul 01, 2025 | 711.650 | 711.650 | 711.650 | 709.600 | 0.29% |
Jun 30, 2025 | 709.600 | 709.600 | 709.600 | 709.600 | -0.13% |
Highest: 725.480 | Lowest: 709.600 | Difference: 15.880 | Average: 717.305 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review