
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 703.350 | 703.350 | 703.350 | 703.350 | -0.22% |
Jun 25, 2025 | 704.880 | 704.880 | 704.880 | 704.880 | -0.62% |
Jun 24, 2025 | 709.260 | 709.260 | 709.260 | 704.950 | 0.61% |
Jun 23, 2025 | 704.950 | 704.950 | 705.760 | 704.950 | -0.11% |
Jun 20, 2025 | 705.760 | 705.760 | 705.980 | 705.760 | -0.03% |
Jun 19, 2025 | 705.980 | 705.980 | 710.230 | 705.980 | -0.60% |
Jun 18, 2025 | 710.230 | 710.230 | 710.230 | 710.230 | -0.40% |
Jun 17, 2025 | 713.050 | 713.050 | 713.050 | 713.050 | -0.39% |
Jun 16, 2025 | 715.820 | 715.820 | 715.820 | 713.510 | 0.32% |
Jun 13, 2025 | 713.510 | 713.510 | 719.990 | 713.510 | -0.90% |
Jun 12, 2025 | 719.990 | 719.990 | 721.330 | 719.990 | -0.19% |
Jun 11, 2025 | 721.330 | 721.330 | 723.430 | 721.330 | -0.29% |
Jun 10, 2025 | 723.430 | 723.430 | 723.430 | 721.900 | 0.21% |
Jun 06, 2025 | 721.900 | 721.900 | 721.900 | 721.900 | 0.31% |
Jun 05, 2025 | 719.650 | 719.650 | 721.330 | 719.650 | -0.23% |
Jun 04, 2025 | 721.330 | 721.330 | 721.330 | 718.140 | 0.44% |
Jun 03, 2025 | 718.140 | 718.140 | 718.140 | 717.360 | 0.11% |
Jun 02, 2025 | 717.360 | 717.360 | 719.270 | 717.360 | -0.27% |
May 30, 2025 | 719.270 | 719.270 | 719.270 | 719.270 | 0.06% |
May 28, 2025 | 718.850 | 718.850 | 718.850 | 718.850 | -0.43% |
May 27, 2025 | 721.950 | 721.950 | 721.950 | 721.950 | 0.34% |
Highest: 723.430 | Lowest: 703.350 | Difference: 20.080 | Average: 714.761 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review