Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 740.780 | 740.780 | 740.780 | 740.780 | 0.25% |
| Oct 24, 2025 | 738.930 | 738.930 | 738.930 | 738.930 | 0.15% |
| Oct 23, 2025 | 737.830 | 737.830 | 737.830 | 737.830 | 0.08% |
| Oct 22, 2025 | 737.240 | 737.240 | 737.240 | 737.240 | -0.57% |
| Oct 21, 2025 | 741.440 | 741.440 | 741.440 | 738.480 | 0.40% |
| Oct 20, 2025 | 738.480 | 738.480 | 738.480 | 735.090 | 0.46% |
| Oct 17, 2025 | 735.090 | 735.090 | 735.090 | 735.090 | 0.55% |
| Oct 16, 2025 | 731.050 | 731.050 | 731.050 | 731.050 | 0.49% |
| Oct 15, 2025 | 727.460 | 727.460 | 727.460 | 718.840 | 1.20% |
| Oct 14, 2025 | 718.840 | 718.840 | 720.520 | 718.840 | -0.23% |
| Oct 13, 2025 | 720.520 | 720.520 | 720.520 | 718.390 | 0.30% |
| Oct 10, 2025 | 718.390 | 718.390 | 728.190 | 718.390 | -1.35% |
| Oct 09, 2025 | 728.190 | 728.190 | 730.530 | 728.190 | -0.32% |
| Oct 08, 2025 | 730.530 | 730.530 | 730.530 | 725.480 | 0.70% |
| Oct 07, 2025 | 725.480 | 725.480 | 725.480 | 724.040 | 0.20% |
| Oct 06, 2025 | 724.040 | 724.040 | 724.040 | 724.040 | -0.52% |
| Oct 03, 2025 | 727.800 | 727.800 | 727.800 | 727.800 | 0.24% |
| Oct 02, 2025 | 726.080 | 726.080 | 726.080 | 721.300 | 0.66% |
| Oct 01, 2025 | 721.300 | 721.300 | 721.300 | 717.540 | 0.52% |
| Sep 30, 2025 | 717.540 | 717.540 | 717.540 | 716.880 | 0.09% |
| Sep 29, 2025 | 716.880 | 716.880 | 716.880 | 716.880 | 0.29% |
| Highest: 741.440 | Lowest: 716.880 | Difference: 24.560 | Average: 728.757 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review