
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 726.080 | 726.080 | 726.080 | 721.300 | 0.66% |
Oct 01, 2025 | 721.300 | 721.300 | 721.300 | 717.540 | 0.52% |
Sep 30, 2025 | 717.540 | 717.540 | 717.540 | 716.880 | 0.09% |
Sep 29, 2025 | 716.880 | 716.880 | 716.880 | 716.880 | 0.29% |
Sep 26, 2025 | 714.810 | 714.810 | 714.810 | 714.810 | 0.56% |
Sep 25, 2025 | 710.800 | 710.800 | 713.240 | 710.800 | -0.34% |
Sep 24, 2025 | 713.240 | 713.240 | 717.590 | 713.240 | -0.61% |
Sep 23, 2025 | 717.590 | 717.590 | 717.590 | 716.960 | 0.09% |
Sep 22, 2025 | 716.960 | 716.960 | 716.960 | 716.960 | -0.21% |
Sep 19, 2025 | 718.500 | 718.500 | 718.750 | 718.500 | -0.03% |
Sep 18, 2025 | 718.750 | 718.750 | 718.750 | 718.750 | 0.48% |
Sep 17, 2025 | 715.330 | 715.330 | 715.330 | 715.330 | -0.12% |
Sep 16, 2025 | 716.160 | 716.160 | 716.160 | 716.160 | -0.51% |
Sep 15, 2025 | 719.830 | 719.830 | 719.830 | 717.570 | 0.31% |
Sep 12, 2025 | 717.570 | 717.570 | 718.340 | 717.570 | -0.11% |
Sep 11, 2025 | 718.340 | 718.340 | 718.340 | 718.340 | 0.34% |
Sep 10, 2025 | 715.930 | 715.930 | 718.140 | 715.930 | -0.31% |
Sep 09, 2025 | 718.140 | 718.140 | 718.140 | 717.200 | 0.13% |
Sep 08, 2025 | 717.200 | 717.200 | 717.200 | 714.740 | 0.34% |
Sep 05, 2025 | 714.740 | 714.740 | 717.000 | 714.740 | -0.32% |
Highest: 726.080 | Lowest: 710.800 | Difference: 15.280 | Average: 717.285 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review