
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 215.250 | 215.250 | 215.250 | 215.250 | -0.26% |
Jun 20, 2025 | 215.810 | 215.810 | 215.810 | 215.070 | 0.34% |
Jun 19, 2025 | 215.070 | 215.070 | 216.540 | 215.070 | -0.68% |
Jun 18, 2025 | 216.540 | 216.540 | 216.540 | 216.270 | 0.12% |
Jun 17, 2025 | 216.270 | 216.270 | 218.170 | 216.270 | -0.87% |
Jun 16, 2025 | 218.170 | 218.170 | 218.170 | 217.660 | 0.23% |
Jun 13, 2025 | 217.660 | 217.660 | 217.660 | 217.660 | -1.10% |
Jun 12, 2025 | 220.090 | 220.090 | 221.670 | 220.090 | -0.71% |
Jun 11, 2025 | 221.670 | 221.670 | 221.670 | 220.560 | 0.50% |
Jun 10, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | 0.04% |
Jun 06, 2025 | 220.480 | 220.480 | 220.480 | 219.130 | 0.62% |
Jun 05, 2025 | 219.130 | 219.130 | 219.770 | 219.130 | -0.29% |
Jun 04, 2025 | 219.770 | 219.770 | 219.770 | 219.770 | 0.83% |
Jun 03, 2025 | 217.960 | 217.960 | 217.960 | 217.800 | 0.07% |
Jun 02, 2025 | 217.800 | 217.800 | 217.800 | 217.240 | 0.26% |
May 30, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | -0.35% |
May 28, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | -0.15% |
May 27, 2025 | 218.340 | 218.340 | 218.340 | 218.340 | 0.69% |
May 26, 2025 | 216.850 | 216.850 | 216.850 | 212.820 | 1.89% |
Highest: 221.670 | Lowest: 212.820 | Difference: 8.850 | Average: 218.035 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review