Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Oddo Bhf Active Small Cap Cr-eur (0P00011IDZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218.010 -0.330    -0.15%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011606268 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 303.2M
Oddo Active Smaller Companies CR-EUR 218.010 -0.330 -0.15%

0P00011IDZ Historical Data

 
Get free historical data for 0P00011IDZ fund. You'll find the end of day price of the Oddo Bhf Active Small Cap Cr-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 28, 2025 218.010 218.010 218.010 218.010 -0.15%
May 27, 2025 218.340 218.340 218.340 218.340 0.69%
May 26, 2025 216.850 216.850 216.850 212.820 1.89%
May 23, 2025 212.820 212.820 213.470 212.820 -0.30%
May 22, 2025 213.470 213.470 215.210 213.470 -0.81%
May 21, 2025 215.210 215.210 215.210 215.140 0.03%
May 20, 2025 215.140 215.140 215.140 215.140 0.74%
May 19, 2025 213.570 213.570 213.570 213.490 0.04%
May 16, 2025 213.490 213.490 213.490 212.950 0.25%
May 15, 2025 212.950 212.950 213.640 212.950 -0.32%
May 14, 2025 213.640 213.640 213.640 213.280 0.17%
May 13, 2025 213.280 213.280 213.280 212.650 0.30%
May 12, 2025 212.650 212.650 212.650 209.210 1.64%
May 09, 2025 209.210 209.210 209.210 209.210 2.07%
May 07, 2025 204.970 204.970 204.970 204.970 -0.70%
May 06, 2025 206.420 206.420 206.420 206.400 0.01%
May 05, 2025 206.400 206.400 206.400 205.990 0.20%
May 02, 2025 205.990 205.990 205.990 205.990 2.28%
Apr 30, 2025 201.390 201.390 201.390 201.390 1.31%
Apr 29, 2025 198.780 198.780 198.780 197.230 0.79%
Highest: 218.340 Lowest: 197.230 Difference: 21.110 Average: 211.129 Change %: 10.536
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011IDZ Comments

Write your thoughts about Oddo Bhf Active Small Cap Cr-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email