
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | -0.15% |
May 27, 2025 | 218.340 | 218.340 | 218.340 | 218.340 | 0.69% |
May 26, 2025 | 216.850 | 216.850 | 216.850 | 212.820 | 1.89% |
May 23, 2025 | 212.820 | 212.820 | 213.470 | 212.820 | -0.30% |
May 22, 2025 | 213.470 | 213.470 | 215.210 | 213.470 | -0.81% |
May 21, 2025 | 215.210 | 215.210 | 215.210 | 215.140 | 0.03% |
May 20, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 0.74% |
May 19, 2025 | 213.570 | 213.570 | 213.570 | 213.490 | 0.04% |
May 16, 2025 | 213.490 | 213.490 | 213.490 | 212.950 | 0.25% |
May 15, 2025 | 212.950 | 212.950 | 213.640 | 212.950 | -0.32% |
May 14, 2025 | 213.640 | 213.640 | 213.640 | 213.280 | 0.17% |
May 13, 2025 | 213.280 | 213.280 | 213.280 | 212.650 | 0.30% |
May 12, 2025 | 212.650 | 212.650 | 212.650 | 209.210 | 1.64% |
May 09, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 2.07% |
May 07, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.70% |
May 06, 2025 | 206.420 | 206.420 | 206.420 | 206.400 | 0.01% |
May 05, 2025 | 206.400 | 206.400 | 206.400 | 205.990 | 0.20% |
May 02, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 2.28% |
Apr 30, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | 1.31% |
Apr 29, 2025 | 198.780 | 198.780 | 198.780 | 197.230 | 0.79% |
Highest: 218.340 | Lowest: 197.230 | Difference: 21.110 | Average: 211.129 | Change %: 10.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review