Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | -0.04% |
Nov 19, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | -0.71% |
Nov 18, 2024 | 204.370 | 204.370 | 204.370 | 204.370 | -1.02% |
Nov 15, 2024 | 206.480 | 206.480 | 206.480 | 206.480 | -0.47% |
Nov 14, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.16% |
Nov 13, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.20% |
Nov 12, 2024 | 207.530 | 207.530 | 207.530 | 207.530 | -1.54% |
Nov 08, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.09% |
Nov 07, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | 1.55% |
Nov 06, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | -0.88% |
Nov 05, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 1.11% |
Nov 04, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | 0.00% |
Oct 31, 2024 | 206.920 | 206.920 | 206.920 | 206.920 | -0.85% |
Oct 30, 2024 | 208.700 | 208.700 | 208.700 | 208.700 | -0.77% |
Oct 29, 2024 | 210.330 | 210.330 | 210.330 | 210.330 | -0.40% |
Oct 28, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.85% |
Oct 25, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.39% |
Oct 24, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.31% |
Oct 23, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.64% |
Oct 22, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.24% |
Highest: 211.180 | Lowest: 202.830 | Difference: 8.350 | Average: 207.795 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review