
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 594.260 | 594.260 | 594.260 | 594.260 | 0.53% |
Apr 24, 2025 | 591.110 | 591.110 | 591.110 | 591.110 | 1.01% |
Apr 23, 2025 | 585.220 | 585.220 | 585.220 | 573.490 | 2.05% |
Apr 22, 2025 | 573.490 | 573.490 | 575.720 | 573.490 | -0.39% |
Apr 17, 2025 | 575.720 | 575.720 | 575.720 | 575.720 | -0.27% |
Apr 16, 2025 | 577.250 | 577.250 | 582.710 | 577.250 | -0.94% |
Apr 15, 2025 | 582.710 | 582.710 | 582.710 | 573.430 | 1.62% |
Apr 14, 2025 | 573.430 | 573.430 | 573.430 | 573.430 | 2.44% |
Apr 11, 2025 | 559.780 | 559.780 | 659.150 | 559.780 | -0.12% |
Apr 10, 2025 | 560.450 | 560.450 | 560.450 | 544.340 | 2.96% |
Apr 09, 2025 | 544.340 | 544.340 | 561.970 | 544.340 | -3.14% |
Apr 08, 2025 | 561.970 | 561.970 | 561.970 | 547.620 | 2.62% |
Apr 07, 2025 | 547.620 | 547.620 | 547.620 | 547.620 | -3.77% |
Apr 04, 2025 | 569.050 | 569.050 | 601.280 | 569.050 | -5.36% |
Apr 03, 2025 | 601.280 | 601.280 | 601.280 | 601.280 | -3.28% |
Apr 02, 2025 | 621.670 | 621.670 | 624.840 | 621.670 | -0.51% |
Apr 01, 2025 | 624.840 | 624.840 | 624.840 | 624.840 | 0.75% |
Mar 31, 2025 | 620.170 | 620.170 | 634.330 | 620.170 | -2.23% |
Mar 28, 2025 | 634.330 | 634.330 | 643.050 | 634.330 | -1.36% |
Highest: 659.150 | Lowest: 544.340 | Difference: 114.810 | Average: 584.142 | Change %: -7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review