
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 601.280 | 601.280 | 601.280 | 601.280 | -3.28% |
Apr 02, 2025 | 621.670 | 621.670 | 624.840 | 621.670 | -0.51% |
Apr 01, 2025 | 624.840 | 624.840 | 624.840 | 624.840 | 0.75% |
Mar 31, 2025 | 620.170 | 620.170 | 634.330 | 620.170 | -2.23% |
Mar 28, 2025 | 634.330 | 634.330 | 643.050 | 634.330 | -1.36% |
Mar 27, 2025 | 643.050 | 643.050 | 647.390 | 643.050 | -0.67% |
Mar 26, 2025 | 647.390 | 647.390 | 656.290 | 647.390 | -1.36% |
Mar 25, 2025 | 656.290 | 656.290 | 656.290 | 653.310 | 0.46% |
Mar 24, 2025 | 653.310 | 653.310 | 653.310 | 653.160 | 0.02% |
Mar 21, 2025 | 653.160 | 653.160 | 656.810 | 653.160 | -0.56% |
Mar 20, 2025 | 656.810 | 656.810 | 667.780 | 656.810 | -1.64% |
Mar 19, 2025 | 667.780 | 667.780 | 667.780 | 665.660 | 0.32% |
Mar 18, 2025 | 665.660 | 665.660 | 665.660 | 662.030 | 0.55% |
Mar 17, 2025 | 662.030 | 662.030 | 662.030 | 662.030 | 0.85% |
Mar 14, 2025 | 656.460 | 656.460 | 656.460 | 656.460 | 0.87% |
Mar 13, 2025 | 650.810 | 650.810 | 650.810 | 650.810 | -0.94% |
Mar 12, 2025 | 656.980 | 656.980 | 656.980 | 656.980 | 1.17% |
Mar 11, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | -1.21% |
Mar 10, 2025 | 657.350 | 657.350 | 657.350 | 657.350 | -1.44% |
Mar 07, 2025 | 666.970 | 666.970 | 666.970 | 666.970 | -1.21% |
Mar 06, 2025 | 675.140 | 675.140 | 675.140 | 675.140 | 0.41% |
Highest: 675.140 | Lowest: 601.280 | Difference: 73.860 | Average: 648.613 | Change %: -10.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review