
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 667.660 | 667.660 | 667.660 | 667.660 | -0.25% |
Jul 23, 2025 | 669.340 | 669.340 | 669.340 | 662.760 | 0.99% |
Jul 22, 2025 | 662.760 | 662.760 | 670.610 | 662.760 | -1.17% |
Jul 21, 2025 | 670.610 | 670.610 | 670.610 | 669.920 | 0.10% |
Jul 18, 2025 | 669.920 | 669.920 | 669.920 | 669.920 | -0.07% |
Jul 17, 2025 | 670.410 | 670.410 | 670.410 | 670.410 | 1.50% |
Jul 16, 2025 | 660.490 | 660.490 | 665.190 | 660.490 | -0.71% |
Jul 15, 2025 | 665.190 | 665.190 | 665.190 | 665.190 | -0.52% |
Jul 11, 2025 | 668.690 | 668.690 | 668.690 | 668.690 | -0.87% |
Jul 10, 2025 | 674.540 | 674.540 | 674.540 | 668.520 | 0.90% |
Jul 09, 2025 | 668.520 | 668.520 | 668.520 | 661.140 | 1.12% |
Jul 08, 2025 | 661.140 | 661.140 | 661.140 | 660.430 | 0.11% |
Jul 07, 2025 | 660.430 | 660.430 | 660.430 | 659.250 | 0.18% |
Jul 04, 2025 | 659.250 | 659.250 | 659.250 | 659.250 | -0.46% |
Jul 03, 2025 | 662.290 | 662.290 | 662.290 | 662.290 | 0.90% |
Jul 02, 2025 | 656.370 | 656.370 | 656.370 | 654.490 | 0.29% |
Jul 01, 2025 | 654.490 | 654.490 | 663.530 | 654.490 | -1.36% |
Jun 30, 2025 | 663.530 | 663.530 | 663.530 | 663.530 | -0.43% |
Jun 27, 2025 | 666.390 | 666.390 | 666.390 | 660.100 | 0.95% |
Jun 26, 2025 | 660.100 | 660.100 | 660.100 | 656.040 | 0.62% |
Jun 25, 2025 | 656.040 | 656.040 | 657.520 | 656.040 | -0.23% |
Highest: 674.540 | Lowest: 654.490 | Difference: 20.050 | Average: 664.198 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review