
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 190.740 | 190.740 | 190.740 | 190.740 | 0.44% |
Apr 23, 2025 | 189.910 | 189.910 | 189.910 | 189.910 | 1.81% |
Apr 22, 2025 | 186.530 | 186.530 | 186.530 | 186.410 | 0.06% |
Apr 17, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | -0.20% |
Apr 16, 2025 | 186.780 | 186.780 | 186.780 | 186.780 | -0.26% |
Apr 15, 2025 | 187.260 | 187.260 | 187.260 | 187.260 | 1.80% |
Apr 14, 2025 | 183.940 | 183.940 | 183.940 | 183.940 | 2.72% |
Apr 11, 2025 | 179.070 | 179.070 | 179.560 | 179.070 | -0.27% |
Apr 10, 2025 | 179.560 | 179.560 | 179.560 | 172.210 | 4.27% |
Apr 09, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -3.18% |
Apr 08, 2025 | 177.860 | 177.860 | 177.860 | 177.860 | 3.13% |
Apr 07, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | -4.77% |
Apr 04, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -4.86% |
Apr 03, 2025 | 190.350 | 190.350 | 194.710 | 190.350 | -2.24% |
Apr 02, 2025 | 194.710 | 194.710 | 195.520 | 194.710 | -0.41% |
Apr 01, 2025 | 195.520 | 195.520 | 195.520 | 193.450 | 1.07% |
Mar 31, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | -1.51% |
Mar 28, 2025 | 196.420 | 196.420 | 197.800 | 196.420 | -0.70% |
Mar 27, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.31% |
Mar 26, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.78% |
Highest: 198.410 | Lowest: 172.210 | Difference: 26.200 | Average: 187.024 | Change %: -4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review