Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Oddo Bhf Algo Sustainable Leaders Diw-eur (0P00014YYK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.230 +1.040    +0.51%
29/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  ODDO BHF Asset Management GmbH
ISIN:  DE000A0RG5Y7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.24M
ODDO BHF Algo Ethical Leaders DIW-EUR 203.230 +1.040 +0.51%

0P00014YYK Historical Data

 
Get free historical data for 0P00014YYK fund. You'll find the end of day price of the Oddo Bhf Algo Sustainable Leaders Diw-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 29, 2025 203.230 203.230 203.230 202.190 0.51%
Jul 28, 2025 202.190 202.190 202.350 202.190 -0.08%
Jul 25, 2025 202.350 202.350 202.350 202.350 -0.50%
Jul 24, 2025 203.370 203.370 203.370 202.140 0.61%
Jul 23, 2025 202.140 202.140 202.140 202.140 1.03%
Jul 22, 2025 200.070 200.070 200.070 200.070 -0.27%
Jul 21, 2025 200.610 200.610 200.610 200.610 -0.12%
Jul 18, 2025 200.860 200.860 201.060 200.860 -0.10%
Jul 17, 2025 201.060 201.060 201.060 201.060 1.12%
Jul 16, 2025 198.840 198.840 198.840 198.840 -0.52%
Jul 15, 2025 199.880 199.880 199.880 199.880 -0.51%
Jul 14, 2025 200.900 200.900 200.900 200.900 0.14%
Jul 11, 2025 200.610 200.610 200.610 200.610 -1.08%
Jul 10, 2025 202.810 202.810 202.810 202.810 0.16%
Jul 09, 2025 202.480 202.480 202.480 200.780 0.85%
Jul 08, 2025 200.780 200.780 200.780 200.780 0.28%
Jul 07, 2025 200.220 200.220 200.220 198.690 0.77%
Jul 04, 2025 198.690 198.690 199.610 198.690 -0.46%
Jul 03, 2025 199.610 199.610 199.610 198.670 0.47%
Jul 02, 2025 198.670 198.670 198.850 198.670 -0.09%
Jul 01, 2025 198.850 198.850 199.540 198.850 -0.35%
Highest: 203.370 Lowest: 198.670 Difference: 4.700 Average: 200.868 Change %: 1.849
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014YYK Comments

Write your thoughts about Oddo Bhf Algo Sustainable Leaders Diw-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email