
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 207.510 | 207.510 | 207.510 | 207.010 | 0.24% |
Aug 19, 2025 | 207.010 | 207.010 | 207.010 | 205.600 | 0.69% |
Aug 18, 2025 | 205.600 | 205.600 | 205.600 | 205.240 | 0.18% |
Aug 15, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | 0.00% |
Aug 14, 2025 | 205.240 | 205.240 | 205.240 | 203.580 | 0.82% |
Aug 13, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 0.71% |
Aug 12, 2025 | 202.140 | 202.140 | 202.370 | 202.140 | -0.11% |
Aug 11, 2025 | 202.370 | 202.370 | 202.370 | 202.120 | 0.12% |
Aug 08, 2025 | 202.120 | 202.120 | 202.460 | 202.120 | -0.17% |
Aug 07, 2025 | 202.460 | 202.460 | 202.460 | 199.730 | 1.37% |
Aug 06, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.32% |
Aug 05, 2025 | 200.380 | 200.380 | 200.570 | 200.380 | -0.09% |
Aug 04, 2025 | 200.570 | 200.570 | 200.570 | 198.890 | 0.84% |
Aug 01, 2025 | 198.890 | 198.890 | 202.760 | 198.890 | -1.91% |
Jul 31, 2025 | 202.760 | 202.760 | 203.400 | 202.760 | -0.31% |
Jul 30, 2025 | 203.400 | 203.400 | 203.400 | 203.230 | 0.08% |
Jul 29, 2025 | 203.230 | 203.230 | 203.230 | 202.190 | 0.51% |
Jul 28, 2025 | 202.190 | 202.190 | 202.350 | 202.190 | -0.08% |
Jul 25, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -0.50% |
Jul 24, 2025 | 203.370 | 203.370 | 203.370 | 202.140 | 0.61% |
Jul 23, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | 1.03% |
Jul 22, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.27% |
Jul 21, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -0.12% |
Highest: 207.510 | Lowest: 198.890 | Difference: 8.620 | Average: 202.737 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review