
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 199.610 | 199.610 | 199.610 | 198.670 | 0.47% |
Jul 02, 2025 | 198.670 | 198.670 | 198.850 | 198.670 | -0.09% |
Jul 01, 2025 | 198.850 | 198.850 | 199.540 | 198.850 | -0.35% |
Jun 30, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -0.33% |
Jun 27, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | 1.40% |
Jun 26, 2025 | 197.450 | 197.450 | 197.810 | 197.450 | -0.18% |
Jun 25, 2025 | 197.810 | 197.810 | 197.810 | 197.810 | -0.80% |
Jun 24, 2025 | 199.400 | 199.400 | 199.400 | 197.130 | 1.15% |
Jun 23, 2025 | 197.130 | 197.130 | 197.670 | 197.130 | -0.27% |
Jun 20, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.49% |
Jun 18, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | -0.46% |
Jun 17, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -1.20% |
Jun 16, 2025 | 201.980 | 201.980 | 201.980 | 201.040 | 0.47% |
Jun 13, 2025 | 201.040 | 201.040 | 203.120 | 201.040 | -1.02% |
Jun 12, 2025 | 203.120 | 203.120 | 204.210 | 203.120 | -0.53% |
Jun 11, 2025 | 204.210 | 204.210 | 205.000 | 204.210 | -0.39% |
Jun 10, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | -0.40% |
Jun 06, 2025 | 205.820 | 205.820 | 205.820 | 204.860 | 0.47% |
Jun 05, 2025 | 204.860 | 204.860 | 204.860 | 204.390 | 0.23% |
Jun 04, 2025 | 204.390 | 204.390 | 204.390 | 203.490 | 0.44% |
Highest: 205.820 | Lowest: 197.130 | Difference: 8.690 | Average: 200.748 | Change %: -1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review