
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 203.230 | 203.230 | 203.230 | 202.190 | 0.51% |
Jul 28, 2025 | 202.190 | 202.190 | 202.350 | 202.190 | -0.08% |
Jul 25, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -0.50% |
Jul 24, 2025 | 203.370 | 203.370 | 203.370 | 202.140 | 0.61% |
Jul 23, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | 1.03% |
Jul 22, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.27% |
Jul 21, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -0.12% |
Jul 18, 2025 | 200.860 | 200.860 | 201.060 | 200.860 | -0.10% |
Jul 17, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | 1.12% |
Jul 16, 2025 | 198.840 | 198.840 | 198.840 | 198.840 | -0.52% |
Jul 15, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | -0.51% |
Jul 14, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 0.14% |
Jul 11, 2025 | 200.610 | 200.610 | 200.610 | 200.610 | -1.08% |
Jul 10, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | 0.16% |
Jul 09, 2025 | 202.480 | 202.480 | 202.480 | 200.780 | 0.85% |
Jul 08, 2025 | 200.780 | 200.780 | 200.780 | 200.780 | 0.28% |
Jul 07, 2025 | 200.220 | 200.220 | 200.220 | 198.690 | 0.77% |
Jul 04, 2025 | 198.690 | 198.690 | 199.610 | 198.690 | -0.46% |
Jul 03, 2025 | 199.610 | 199.610 | 199.610 | 198.670 | 0.47% |
Jul 02, 2025 | 198.670 | 198.670 | 198.850 | 198.670 | -0.09% |
Jul 01, 2025 | 198.850 | 198.850 | 199.540 | 198.850 | -0.35% |
Highest: 203.370 | Lowest: 198.670 | Difference: 4.700 | Average: 200.868 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review