
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 207.600 | 207.600 | 207.600 | 205.790 | 0.88% |
Sep 30, 2025 | 205.790 | 205.790 | 205.790 | 204.250 | 0.75% |
Sep 29, 2025 | 204.250 | 204.250 | 204.250 | 203.780 | 0.23% |
Sep 26, 2025 | 203.780 | 203.780 | 203.780 | 201.910 | 0.93% |
Sep 25, 2025 | 201.910 | 201.910 | 203.340 | 201.910 | -0.70% |
Sep 24, 2025 | 203.340 | 203.340 | 204.210 | 203.340 | -0.43% |
Sep 23, 2025 | 204.210 | 204.210 | 204.210 | 204.100 | 0.05% |
Sep 22, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | -0.24% |
Sep 19, 2025 | 204.600 | 204.600 | 204.800 | 204.600 | -0.10% |
Sep 18, 2025 | 204.800 | 204.800 | 204.800 | 202.370 | 1.20% |
Sep 17, 2025 | 202.370 | 202.370 | 202.370 | 202.350 | 0.01% |
Sep 16, 2025 | 202.350 | 202.350 | 204.950 | 202.350 | -1.27% |
Sep 15, 2025 | 204.950 | 204.950 | 204.950 | 204.130 | 0.40% |
Sep 12, 2025 | 204.130 | 204.130 | 204.130 | 204.120 | 0.00% |
Sep 11, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.44% |
Sep 10, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.12% |
Sep 09, 2025 | 203.460 | 203.460 | 203.480 | 203.460 | -0.01% |
Sep 08, 2025 | 203.480 | 203.480 | 203.480 | 202.460 | 0.50% |
Sep 05, 2025 | 202.460 | 202.460 | 203.220 | 202.460 | -0.37% |
Highest: 207.600 | Lowest: 201.910 | Difference: 5.690 | Average: 203.943 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review