
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | 0.99% |
Apr 23, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 2.18% |
Apr 22, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | -0.68% |
Apr 17, 2025 | 156.250 | 156.250 | 156.250 | 156.250 | 0.43% |
Apr 16, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | -1.77% |
Apr 15, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | 0.79% |
Apr 14, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 1.17% |
Apr 11, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.33% |
Apr 10, 2025 | 154.820 | 154.820 | 154.820 | 154.820 | -1.65% |
Apr 09, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | 4.60% |
Apr 08, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.19% |
Apr 07, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -1.36% |
Apr 04, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | -4.76% |
Apr 03, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -5.52% |
Apr 02, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | 0.11% |
Apr 01, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | 0.63% |
Mar 31, 2025 | 168.630 | 168.630 | 168.630 | 168.630 | 0.13% |
Mar 28, 2025 | 168.410 | 168.410 | 168.410 | 168.410 | -1.66% |
Mar 27, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -0.23% |
Mar 26, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.77% |
Highest: 171.650 | Lowest: 150.490 | Difference: 21.160 | Average: 160.146 | Change %: -7.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review