Breaking News
Upgrade 0
Close

Oddo Bhf Algo Global Drw-eur (0P0001ESHF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
161.170 -0.750    -0.46%
05/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Germany
ISIN:  DE000A141W00 
WKN:  A141W0
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 304.48M
ODDO BHF Algo Global DRW-EUR 161.170 -0.750 -0.46%

0P0001ESHF Historical Data

 
Get free historical data for 0P0001ESHF fund. You'll find the end of day price of the Oddo Bhf Algo Global Drw-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 161.170 161.170 161.170 161.170 -0.46%
Sep 04, 2024 161.920 161.920 161.920 161.920 -0.78%
Sep 03, 2024 163.200 163.200 163.200 163.200 -1.56%
Sep 02, 2024 165.790 165.790 165.790 165.790 -0.04%
Aug 30, 2024 165.860 165.860 165.860 165.860 1.00%
Aug 29, 2024 164.220 164.220 164.220 164.220 0.41%
Aug 28, 2024 163.550 163.550 163.550 163.550 -0.01%
Aug 27, 2024 163.570 163.570 163.570 163.570 0.31%
Aug 26, 2024 163.060 163.060 163.060 163.060 -0.37%
Aug 23, 2024 163.660 163.660 163.660 163.660 0.66%
Aug 22, 2024 162.580 162.580 162.580 162.580 -0.53%
Aug 21, 2024 163.450 163.450 163.450 163.450 0.31%
Aug 20, 2024 162.940 162.940 162.940 162.940 -0.51%
Aug 19, 2024 163.780 163.780 163.780 163.780 0.20%
Aug 16, 2024 163.450 163.450 163.450 163.450 0.36%
Aug 15, 2024 162.870 162.870 162.870 162.870 1.88%
Aug 14, 2024 159.860 159.860 159.860 159.860 0.02%
Aug 13, 2024 159.830 159.830 159.830 159.830 1.41%
Aug 12, 2024 157.610 157.610 157.610 157.610 -0.06%
Aug 09, 2024 157.700 157.700 157.700 157.700 0.57%
Aug 08, 2024 156.810 156.810 156.810 156.810 1.77%
Aug 07, 2024 154.080 154.080 154.080 154.080 -0.43%
Aug 06, 2024 154.740 154.740 154.740 154.740 1.58%
Highest: 165.860 Lowest: 154.080 Difference: 11.780 Average: 161.552 Change %: 5.803
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001ESHF Comments

Write your thoughts about Oddo Bhf Algo Global Drw-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email