
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 182.420 | 182.420 | 182.420 | 182.420 | 0.09% |
Jul 30, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | 0.21% |
Jul 29, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.84% |
Jul 28, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | 0.47% |
Jul 25, 2025 | 179.520 | 179.520 | 179.520 | 178.660 | 0.48% |
Jul 24, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.05% |
Jul 23, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.97% |
Jul 22, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | -0.31% |
Jul 21, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | -0.28% |
Jul 18, 2025 | 177.900 | 177.900 | 177.900 | 177.900 | -0.16% |
Jul 17, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | 0.70% |
Jul 16, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.26% |
Jul 15, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.07% |
Jul 14, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | 0.18% |
Jul 11, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | -0.57% |
Jul 10, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.35% |
Jul 09, 2025 | 176.460 | 176.460 | 176.460 | 176.460 | 0.46% |
Jul 08, 2025 | 175.650 | 175.650 | 175.650 | 175.650 | 0.07% |
Jul 07, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | -0.15% |
Jul 04, 2025 | 175.790 | 175.790 | 175.790 | 175.790 | -0.24% |
Jul 03, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | 0.85% |
Highest: 182.420 | Lowest: 175.530 | Difference: 6.890 | Average: 177.932 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review