![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.46% |
Sep 04, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -0.78% |
Sep 03, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -1.56% |
Sep 02, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.04% |
Aug 30, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 1.00% |
Aug 29, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 0.41% |
Aug 28, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.01% |
Aug 27, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.31% |
Aug 26, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.37% |
Aug 23, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.66% |
Aug 22, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | -0.53% |
Aug 21, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.31% |
Aug 20, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | -0.51% |
Aug 19, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | 0.20% |
Aug 16, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | 0.36% |
Aug 15, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 1.88% |
Aug 14, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | 0.02% |
Aug 13, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 1.41% |
Aug 12, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.06% |
Aug 09, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.57% |
Aug 08, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 1.77% |
Aug 07, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | -0.43% |
Aug 06, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | 1.58% |
Highest: 165.860 | Lowest: 154.080 | Difference: 11.780 | Average: 161.552 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review