
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 54.640 | 54.640 | 54.640 | 54.460 | 0.33% |
Aug 27, 2025 | 54.460 | 54.460 | 54.460 | 54.460 | 0.17% |
Aug 26, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.35% |
Aug 25, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.24% |
Aug 22, 2025 | 54.310 | 54.310 | 54.310 | 53.790 | 0.97% |
Aug 21, 2025 | 53.790 | 53.790 | 53.950 | 53.790 | -0.30% |
Aug 20, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | -0.06% |
Aug 19, 2025 | 53.980 | 53.980 | 54.180 | 53.980 | -0.37% |
Aug 18, 2025 | 54.180 | 54.180 | 54.180 | 54.180 | -0.06% |
Aug 15, 2025 | 54.210 | 54.210 | 54.300 | 54.210 | -0.17% |
Aug 14, 2025 | 54.300 | 54.300 | 54.300 | 54.280 | 0.04% |
Aug 13, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | 0.04% |
Aug 12, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | 0.65% |
Aug 11, 2025 | 53.910 | 53.910 | 53.910 | 53.910 | -0.11% |
Aug 08, 2025 | 53.970 | 53.970 | 53.970 | 53.720 | 0.47% |
Aug 07, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | -0.04% |
Aug 06, 2025 | 53.740 | 53.740 | 53.740 | 53.490 | 0.47% |
Aug 05, 2025 | 53.490 | 53.490 | 53.640 | 53.490 | -0.28% |
Aug 04, 2025 | 53.640 | 53.640 | 53.640 | 53.640 | 1.04% |
Aug 01, 2025 | 53.090 | 53.090 | 53.530 | 53.090 | -0.82% |
Jul 31, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | -0.04% |
Jul 30, 2025 | 53.550 | 53.550 | 53.620 | 53.550 | -0.13% |
Jul 29, 2025 | 53.620 | 53.620 | 53.620 | 53.530 | 0.17% |
Highest: 54.640 | Lowest: 53.090 | Difference: 1.550 | Average: 53.964 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review