Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 13,361.000 | 13,361.000 | 13,361.000 | 13,361.000 | 0.43% |
Jun 14, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | 0.37% |
Jun 13, 2024 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | 0.80% |
Jun 12, 2024 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | 0.08% |
Jun 11, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.20% |
Jun 10, 2024 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | -0.44% |
Jun 07, 2024 | 13,224.000 | 13,224.000 | 13,224.000 | 13,224.000 | -0.05% |
Jun 06, 2024 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.60% |
Jun 05, 2024 | 13,152.000 | 13,152.000 | 13,152.000 | 13,152.000 | -0.48% |
Jun 04, 2024 | 13,216.000 | 13,216.000 | 13,216.000 | 13,216.000 | 0.49% |
Jun 03, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.58% |
May 31, 2024 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.03% |
May 30, 2024 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | -0.74% |
May 29, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | -0.25% |
May 28, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | 0.28% |
May 27, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | 0.03% |
May 24, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | -0.27% |
May 23, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | 0.02% |
May 22, 2024 | 13,201.000 | 13,201.000 | 13,201.000 | 13,201.000 | 0.11% |
May 21, 2024 | 13,187.000 | 13,187.000 | 13,187.000 | 13,187.000 | 0.11% |
May 20, 2024 | 13,172.000 | 13,172.000 | 13,172.000 | 13,172.000 | -0.05% |
May 17, 2024 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | 0.70% |
Highest: 13,361.000 | Lowest: 13,075.000 | Difference: 286.000 | Average: 13,189.591 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review