
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12,727.000 | 12,727.000 | 12,727.000 | 12,727.000 | 0.55% |
Apr 25, 2025 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | 0.64% |
Apr 24, 2025 | 12,578.000 | 12,578.000 | 12,578.000 | 12,538.000 | 0.32% |
Apr 23, 2025 | 12,538.000 | 12,538.000 | 12,538.000 | 12,465.000 | 0.59% |
Apr 22, 2025 | 12,465.000 | 12,465.000 | 12,465.000 | 12,465.000 | -0.38% |
Apr 21, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.44% |
Apr 18, 2025 | 12,568.000 | 12,568.000 | 12,572.000 | 12,568.000 | -0.03% |
Apr 17, 2025 | 12,572.000 | 12,572.000 | 12,572.000 | 12,546.000 | 0.21% |
Apr 16, 2025 | 12,546.000 | 12,546.000 | 12,595.000 | 12,546.000 | -0.39% |
Apr 15, 2025 | 12,595.000 | 12,595.000 | 12,595.000 | 12,488.000 | 0.86% |
Apr 14, 2025 | 12,488.000 | 12,488.000 | 12,500.000 | 12,488.000 | -0.10% |
Apr 11, 2025 | 12,500.000 | 12,500.000 | 12,632.000 | 12,500.000 | -1.04% |
Apr 10, 2025 | 12,632.000 | 12,632.000 | 12,632.000 | 12,523.000 | 0.87% |
Apr 09, 2025 | 12,523.000 | 12,523.000 | 12,761.000 | 12,523.000 | -1.87% |
Apr 08, 2025 | 12,761.000 | 12,761.000 | 12,761.000 | 12,761.000 | 0.43% |
Apr 07, 2025 | 12,706.000 | 12,706.000 | 12,792.000 | 12,706.000 | -0.67% |
Apr 04, 2025 | 12,792.000 | 12,792.000 | 12,792.000 | 12,792.000 | 0.02% |
Apr 03, 2025 | 12,789.000 | 12,789.000 | 12,901.000 | 12,789.000 | -0.87% |
Apr 02, 2025 | 12,901.000 | 12,901.000 | 12,901.000 | 12,901.000 | 0.30% |
Apr 01, 2025 | 12,862.000 | 12,862.000 | 12,862.000 | 12,834.000 | 0.22% |
Mar 31, 2025 | 12,834.000 | 12,834.000 | 12,876.000 | 12,834.000 | -0.33% |
Mar 28, 2025 | 12,876.000 | 12,876.000 | 12,876.000 | 12,818.000 | 0.45% |
Highest: 12,901.000 | Lowest: 12,465.000 | Difference: 436.000 | Average: 12,655.636 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review