
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Apr 25, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.52% |
Apr 24, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 0.61% |
Apr 23, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 1.61% |
Apr 22, 2025 | 2.800 | 2.800 | 2.814 | 2.800 | 0.00% |
Apr 21, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
Apr 18, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.50% |
Apr 17, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.83% |
Apr 16, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.25% |
Apr 15, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | -0.66% |
Apr 14, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.71% |
Apr 11, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -1.42% |
Apr 10, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 3.63% |
Apr 09, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -1.12% |
Apr 08, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 1.10% |
Apr 07, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -2.81% |
Apr 04, 2025 | 2.776 | 2.776 | 2.819 | 2.776 | -1.52% |
Apr 03, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | -1.42% |
Apr 02, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 1.22% |
Apr 01, 2025 | 2.825 | 2.825 | 2.825 | 2.778 | 1.69% |
Mar 31, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -1.67% |
Highest: 2.878 | Lowest: 2.697 | Difference: 0.180 | Average: 2.799 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review