
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.119 | 7.119 | 7.119 | 7.076 | 0.60% |
Jul 02, 2025 | 7.076 | 7.076 | 7.076 | 7.040 | 0.22% |
Jul 01, 2025 | 7.061 | 7.061 | 7.061 | 7.061 | 0.29% |
Jun 30, 2025 | 7.040 | 7.040 | 7.040 | 6.984 | 0.01% |
Jun 27, 2025 | 7.039 | 7.039 | 7.039 | 6.984 | 0.79% |
Jun 26, 2025 | 6.984 | 6.984 | 6.984 | 6.977 | 0.09% |
Jun 25, 2025 | 6.977 | 6.977 | 7.001 | 6.977 | -0.34% |
Jun 24, 2025 | 7.001 | 7.001 | 7.001 | 6.974 | 0.39% |
Jun 23, 2025 | 6.974 | 6.974 | 6.974 | 6.902 | 1.04% |
Jun 20, 2025 | 6.902 | 6.902 | 6.902 | 6.898 | 0.05% |
Jun 19, 2025 | 6.898 | 6.898 | 6.898 | 6.868 | 0.44% |
Jun 18, 2025 | 6.868 | 6.868 | 6.868 | 6.858 | 0.15% |
Jun 17, 2025 | 6.858 | 6.858 | 6.859 | 6.858 | -0.02% |
Jun 16, 2025 | 6.859 | 6.859 | 6.859 | 6.824 | 0.52% |
Jun 13, 2025 | 6.824 | 6.824 | 6.898 | 6.824 | -1.08% |
Jun 12, 2025 | 6.898 | 6.898 | 6.900 | 6.898 | -0.02% |
Jun 11, 2025 | 6.900 | 6.900 | 6.907 | 6.900 | -0.11% |
Jun 10, 2025 | 6.907 | 6.907 | 6.922 | 6.907 | 0.00% |
Jun 09, 2025 | 6.907 | 6.907 | 6.907 | 6.907 | -0.21% |
Jun 06, 2025 | 6.922 | 6.922 | 6.922 | 6.866 | 0.80% |
Jun 05, 2025 | 6.866 | 6.866 | 6.895 | 6.866 | -0.42% |
Jun 04, 2025 | 6.895 | 6.895 | 6.910 | 6.842 | -0.22% |
Highest: 7.119 | Lowest: 6.824 | Difference: 0.295 | Average: 6.944 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review