
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 7.255 | 7.255 | 7.265 | 7.255 | -0.14% |
Aug 14, 2025 | 7.265 | 7.265 | 7.269 | 7.265 | -0.06% |
Aug 13, 2025 | 7.269 | 7.269 | 7.269 | 7.211 | 0.81% |
Aug 12, 2025 | 7.211 | 7.211 | 7.211 | 7.125 | 1.20% |
Aug 11, 2025 | 7.125 | 7.125 | 7.125 | 7.121 | 0.05% |
Aug 08, 2025 | 7.121 | 7.121 | 7.146 | 7.121 | -0.35% |
Aug 07, 2025 | 7.146 | 7.146 | 7.151 | 7.146 | -0.06% |
Aug 06, 2025 | 7.151 | 7.151 | 7.151 | 7.103 | 0.67% |
Aug 05, 2025 | 7.103 | 7.103 | 7.103 | 7.089 | 0.20% |
Aug 04, 2025 | 7.089 | 7.089 | 7.089 | 7.026 | 0.90% |
Aug 01, 2025 | 7.026 | 7.026 | 7.153 | 7.026 | -1.42% |
Jul 31, 2025 | 7.127 | 7.127 | 7.153 | 7.127 | -0.37% |
Jul 30, 2025 | 7.153 | 7.153 | 7.153 | 7.119 | 0.49% |
Jul 29, 2025 | 7.119 | 7.119 | 7.119 | 7.103 | 0.21% |
Jul 28, 2025 | 7.103 | 7.103 | 7.103 | 7.100 | 0.04% |
Jul 25, 2025 | 7.100 | 7.100 | 7.100 | 7.077 | 0.33% |
Jul 24, 2025 | 7.077 | 7.077 | 7.153 | 7.077 | -1.06% |
Jul 23, 2025 | 7.153 | 7.153 | 7.153 | 7.146 | 0.09% |
Jul 22, 2025 | 7.146 | 7.146 | 7.146 | 7.119 | 0.38% |
Jul 21, 2025 | 7.119 | 7.119 | 7.119 | 7.112 | 0.10% |
Jul 18, 2025 | 7.112 | 7.112 | 7.184 | 7.112 | -1.00% |
Highest: 7.269 | Lowest: 7.026 | Difference: 0.243 | Average: 7.141 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review