
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 15.65 | 15.65 | 15.70 | 15.65 | -0.32% |
Aug 13, 2025 | 15.70 | 15.70 | 15.70 | 15.62 | 0.51% |
Aug 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
Aug 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
Aug 08, 2025 | 15.48 | 15.48 | 15.48 | 15.41 | 0.45% |
Aug 07, 2025 | 15.41 | 15.41 | 15.41 | 15.38 | 0.20% |
Aug 06, 2025 | 15.38 | 15.38 | 15.38 | 15.31 | 0.46% |
Aug 05, 2025 | 15.31 | 15.31 | 15.35 | 15.31 | -0.26% |
Aug 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% |
Aug 01, 2025 | 15.15 | 15.15 | 15.33 | 15.15 | -1.17% |
Jul 31, 2025 | 15.33 | 15.33 | 15.40 | 15.33 | -0.45% |
Jul 30, 2025 | 15.40 | 15.40 | 15.45 | 15.40 | -0.32% |
Jul 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Jul 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Jul 25, 2025 | 15.51 | 15.51 | 15.51 | 15.45 | 0.39% |
Jul 24, 2025 | 15.45 | 15.45 | 15.50 | 15.45 | -0.32% |
Jul 23, 2025 | 15.50 | 15.50 | 15.50 | 15.38 | 0.78% |
Jul 22, 2025 | 15.38 | 15.38 | 15.38 | 15.36 | 0.13% |
Jul 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
Jul 18, 2025 | 15.34 | 15.34 | 15.36 | 15.34 | -0.13% |
Jul 17, 2025 | 15.36 | 15.36 | 15.36 | 15.28 | 0.52% |
Jul 16, 2025 | 15.28 | 15.28 | 15.28 | 15.22 | 0.39% |
Jul 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
Highest: 15.70 | Lowest: 15.15 | Difference: 0.55 | Average: 15.41 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review