Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16.26 | 16.26 | 16.26 | 16.15 | 0.68% |
| Oct 22, 2025 | 16.15 | 16.15 | 16.25 | 16.15 | -0.55% |
| Oct 21, 2025 | 16.24 | 16.24 | 16.25 | 16.09 | -0.06% |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.09 | 0.99% |
| Oct 17, 2025 | 16.09 | 16.09 | 16.09 | 16.02 | 0.44% |
| Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Oct 15, 2025 | 16.10 | 16.10 | 16.10 | 15.99 | 0.56% |
| Oct 14, 2025 | 16.01 | 16.01 | 16.01 | 15.99 | 0.13% |
| Oct 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.40% |
| Oct 10, 2025 | 15.77 | 15.77 | 16.15 | 15.77 | -2.35% |
| Oct 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Oct 08, 2025 | 16.22 | 16.22 | 16.22 | 16.12 | 0.62% |
| Oct 07, 2025 | 16.12 | 16.12 | 16.21 | 16.12 | -0.56% |
| Oct 06, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| Oct 03, 2025 | 16.16 | 16.16 | 16.16 | 16.14 | 0.12% |
| Oct 02, 2025 | 16.14 | 16.14 | 16.14 | 16.11 | 0.19% |
| Oct 01, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Sep 30, 2025 | 16.07 | 16.07 | 16.07 | 15.98 | 0.31% |
| Sep 29, 2025 | 16.02 | 16.02 | 16.02 | 15.98 | 0.25% |
| Sep 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Sep 25, 2025 | 15.89 | 15.89 | 15.98 | 15.89 | -0.56% |
| Sep 24, 2025 | 15.98 | 15.98 | 16.06 | 15.98 | -0.50% |
| Highest: 16.26 | Lowest: 15.77 | Difference: 0.49 | Average: 16.09 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review