
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 14.56 | 14.56 | 14.76 | 14.56 | -1.36% |
May 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
May 19, 2025 | 14.79 | 14.79 | 14.79 | 14.76 | 0.20% |
May 16, 2025 | 14.76 | 14.76 | 14.76 | 14.61 | 0.61% |
May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.61 | 0.41% |
May 14, 2025 | 14.61 | 14.61 | 14.62 | 14.61 | -0.07% |
May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.21 | 0.55% |
May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.21 | 2.32% |
May 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.00% |
May 08, 2025 | 14.21 | 14.21 | 14.21 | 14.14 | 0.50% |
May 07, 2025 | 14.14 | 14.14 | 14.18 | 14.11 | 0.21% |
May 06, 2025 | 14.11 | 14.11 | 14.22 | 14.11 | -0.49% |
May 05, 2025 | 14.18 | 14.18 | 14.22 | 14.18 | -0.28% |
May 02, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.57% |
May 01, 2025 | 14.00 | 14.00 | 14.00 | 13.93 | 0.43% |
Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.93 | 0.07% |
Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.87 | 0.43% |
Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.78 | 0.36% |
Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.37 | 1.77% |
Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.37 | 1.27% |
Apr 22, 2025 | 13.37 | 13.37 | 13.37 | 13.10 | 2.06% |
Highest: 14.79 | Lowest: 13.10 | Difference: 1.69 | Average: 14.21 | Change %: 11.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review