
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 14.92 | 14.92 | 14.92 | 14.81 | 0.74% |
Jun 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.34% |
Jun 18, 2025 | 14.86 | 14.86 | 14.86 | 14.85 | 0.07% |
Jun 17, 2025 | 14.85 | 14.85 | 14.97 | 14.85 | -0.80% |
Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
Jun 13, 2025 | 14.85 | 14.85 | 15.02 | 14.85 | -1.13% |
Jun 12, 2025 | 15.02 | 15.02 | 15.02 | 14.98 | 0.27% |
Jun 11, 2025 | 14.98 | 14.98 | 15.00 | 14.98 | -0.13% |
Jun 10, 2025 | 15.00 | 15.00 | 15.00 | 14.95 | 0.33% |
Jun 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Jun 06, 2025 | 14.95 | 14.95 | 14.95 | 14.84 | 0.74% |
Jun 05, 2025 | 14.84 | 14.84 | 14.87 | 14.84 | -0.20% |
Jun 04, 2025 | 14.87 | 14.87 | 14.87 | 14.78 | 0.27% |
Jun 03, 2025 | 14.83 | 14.83 | 14.83 | 14.78 | 0.34% |
Jun 02, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.66 | 0.20% |
May 28, 2025 | 14.66 | 14.66 | 14.74 | 14.66 | -0.54% |
May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
Highest: 15.02 | Lowest: 14.66 | Difference: 0.36 | Average: 14.86 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review