Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.09% |
May 01, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | -0.01% |
Apr 30, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | -1.54% |
Apr 29, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | -0.83% |
Apr 26, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 2.27% |
Apr 25, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | -1.55% |
Apr 24, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 0.33% |
Apr 23, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.92% |
Apr 22, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.18% |
Apr 19, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | -1.42% |
Apr 18, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | -0.48% |
Apr 17, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | -0.38% |
Apr 16, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | -0.08% |
Apr 15, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | -1.17% |
Apr 12, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | -1.79% |
Apr 11, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 0.59% |
Apr 10, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | -1.09% |
Apr 09, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | -0.03% |
Apr 08, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 0.47% |
Apr 05, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.23% |
Apr 04, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | -1.31% |
Highest: 99.90 | Lowest: 94.17 | Difference: 5.73 | Average: 97.20 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review