
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 0.27% |
Oct 02, 2025 | 104.99 | 104.99 | 104.99 | 104.36 | 0.60% |
Oct 01, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 0.64% |
Sep 30, 2025 | 103.70 | 103.70 | 103.70 | 102.88 | 0.43% |
Sep 29, 2025 | 103.26 | 103.26 | 103.26 | 102.88 | 0.37% |
Sep 26, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0.19% |
Sep 25, 2025 | 102.68 | 102.68 | 103.71 | 102.68 | -0.99% |
Sep 24, 2025 | 103.71 | 103.71 | 105.20 | 103.71 | -0.58% |
Sep 23, 2025 | 104.32 | 104.32 | 105.20 | 104.32 | -0.84% |
Sep 22, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 0.20% |
Sep 19, 2025 | 104.99 | 104.99 | 105.11 | 104.58 | -0.11% |
Sep 18, 2025 | 105.11 | 105.11 | 105.11 | 104.58 | 0.51% |
Sep 17, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | -0.05% |
Sep 16, 2025 | 104.63 | 104.63 | 104.63 | 104.30 | 0.32% |
Sep 15, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0.99% |
Sep 12, 2025 | 103.28 | 103.28 | 103.70 | 103.28 | -0.41% |
Sep 11, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0.82% |
Sep 10, 2025 | 102.86 | 102.86 | 103.38 | 102.86 | -0.50% |
Sep 09, 2025 | 103.38 | 103.38 | 103.38 | 102.13 | 0.48% |
Sep 08, 2025 | 102.89 | 102.89 | 102.89 | 102.13 | 0.74% |
Sep 05, 2025 | 102.13 | 102.13 | 102.13 | 101.06 | 0.26% |
Sep 04, 2025 | 101.87 | 101.87 | 101.87 | 99.99 | 0.80% |
Highest: 105.27 | Lowest: 99.99 | Difference: 5.28 | Average: 103.82 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review