Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 107.60 | 107.60 | 107.60 | 106.80 | 0.75% |
| Oct 23, 2025 | 106.80 | 106.80 | 106.80 | 105.84 | 0.91% |
| Oct 22, 2025 | 105.84 | 105.84 | 106.47 | 105.84 | -0.44% |
| Oct 21, 2025 | 106.31 | 106.31 | 106.47 | 106.31 | -0.15% |
| Oct 20, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 1.05% |
| Oct 17, 2025 | 105.36 | 105.36 | 105.36 | 104.81 | 0.52% |
| Oct 16, 2025 | 104.81 | 104.81 | 105.03 | 104.81 | -0.21% |
| Oct 15, 2025 | 105.03 | 105.03 | 105.03 | 103.96 | 1.03% |
| Oct 14, 2025 | 103.96 | 103.96 | 104.36 | 103.96 | -0.38% |
| Oct 13, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 2.09% |
| Oct 10, 2025 | 102.22 | 102.22 | 105.46 | 102.22 | -3.07% |
| Oct 09, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | -0.43% |
| Oct 08, 2025 | 105.92 | 105.92 | 105.92 | 105.04 | 0.84% |
| Oct 07, 2025 | 105.04 | 105.04 | 105.95 | 105.04 | -0.86% |
| Oct 06, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0.65% |
| Oct 03, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 0.27% |
| Oct 02, 2025 | 104.99 | 104.99 | 104.99 | 104.36 | 0.60% |
| Oct 01, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 0.64% |
| Sep 30, 2025 | 103.70 | 103.70 | 103.70 | 102.88 | 0.43% |
| Sep 29, 2025 | 103.26 | 103.26 | 103.26 | 102.88 | 0.37% |
| Sep 26, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0.19% |
| Sep 25, 2025 | 102.68 | 102.68 | 103.71 | 102.68 | -0.99% |
| Highest: 107.60 | Lowest: 102.22 | Difference: 5.38 | Average: 104.92 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review