
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
Jul 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Jul 17, 2025 | 19.99 | 19.99 | 19.99 | 19.87 | 0.60% |
Jul 16, 2025 | 19.87 | 19.87 | 19.90 | 19.79 | 0.40% |
Jul 15, 2025 | 19.79 | 19.79 | 19.90 | 19.79 | -0.55% |
Jul 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
Jul 11, 2025 | 19.88 | 19.88 | 19.96 | 19.88 | -0.40% |
Jul 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
Jul 09, 2025 | 19.90 | 19.90 | 19.90 | 19.79 | 0.56% |
Jul 08, 2025 | 19.79 | 19.79 | 19.95 | 19.79 | -0.15% |
Jul 07, 2025 | 19.82 | 19.82 | 19.95 | 19.82 | -0.65% |
Jul 03, 2025 | 19.95 | 19.95 | 19.95 | 19.70 | 0.81% |
Jul 02, 2025 | 19.79 | 19.79 | 19.79 | 19.69 | 0.46% |
Jul 01, 2025 | 19.70 | 19.70 | 19.70 | 19.56 | 0.05% |
Jun 30, 2025 | 19.69 | 19.69 | 19.69 | 19.56 | 0.66% |
Jun 27, 2025 | 19.56 | 19.56 | 19.56 | 19.47 | 0.46% |
Jun 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
Jun 25, 2025 | 19.32 | 19.32 | 19.34 | 19.32 | -0.10% |
Jun 24, 2025 | 19.34 | 19.34 | 19.34 | 19.15 | 0.99% |
Jun 23, 2025 | 19.15 | 19.15 | 19.15 | 18.97 | 0.95% |
Highest: 19.99 | Lowest: 18.97 | Difference: 1.02 | Average: 19.74 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review