
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | -1.21% |
Jul 25, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | -0.30% |
Jul 18, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | -0.13% |
Jul 11, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 0.23% |
Jul 04, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.39% |
Jun 27, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 0.32% |
Jun 20, 2025 | 78.920 | 78.920 | 78.920 | 78.920 | -1.23% |
Jun 13, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | -0.79% |
Jun 06, 2025 | 80.540 | 80.540 | 80.540 | 80.540 | 0.06% |
May 30, 2025 | 80.490 | 80.490 | 80.490 | 80.490 | 0.55% |
May 23, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | -1.97% |
May 16, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 2.81% |
May 09, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | 0.44% |
May 02, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | 2.00% |
Apr 25, 2025 | 77.530 | 77.530 | 77.530 | 75.940 | 2.09% |
Apr 17, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 0.57% |
Apr 11, 2025 | 75.510 | 75.510 | 75.510 | 75.510 | -0.36% |
Apr 04, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | -3.71% |
Mar 31, 2025 | 78.700 | 78.700 | 78.780 | 78.700 | -0.10% |
Mar 28, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | -1.02% |
Highest: 81.660 | Lowest: 75.510 | Difference: 6.150 | Average: 78.893 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review