
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.49 | 25.49 | 25.55 | 25.49 | -0.23% |
Jul 10, 2025 | 25.55 | 25.55 | 25.61 | 25.46 | -0.23% |
Jul 09, 2025 | 25.61 | 25.61 | 25.61 | 25.46 | 0.91% |
Jul 08, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -1.13% |
Jul 03, 2025 | 25.67 | 25.67 | 25.67 | 25.39 | 1.10% |
Jul 02, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.71% |
Jul 01, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
Jun 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
Jun 26, 2025 | 25.15 | 25.15 | 25.15 | 24.85 | 0.80% |
Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.85 | 0.40% |
Jun 24, 2025 | 24.85 | 24.85 | 24.85 | 24.49 | 1.47% |
Jun 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.11% |
Jun 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
Jun 18, 2025 | 24.35 | 24.35 | 24.59 | 24.35 | -0.25% |
Jun 17, 2025 | 24.41 | 24.41 | 24.59 | 24.41 | -0.73% |
Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.32% |
Jun 13, 2025 | 24.27 | 24.27 | 24.60 | 24.27 | -1.34% |
Jun 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
Highest: 25.67 | Lowest: 24.22 | Difference: 1.45 | Average: 25.00 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review