
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
Oct 02, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
Oct 01, 2025 | 28.02 | 28.02 | 28.02 | 27.89 | 0.47% |
Sep 30, 2025 | 27.89 | 27.89 | 27.89 | 27.75 | 0.50% |
Sep 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
Sep 26, 2025 | 27.64 | 27.64 | 27.68 | 27.54 | 0.36% |
Sep 25, 2025 | 27.54 | 27.54 | 27.68 | 27.54 | -0.51% |
Sep 24, 2025 | 27.68 | 27.68 | 27.83 | 27.68 | -0.54% |
Sep 23, 2025 | 27.83 | 27.83 | 28.15 | 27.83 | -1.14% |
Sep 22, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 0.93% |
Sep 19, 2025 | 27.89 | 27.89 | 27.89 | 27.44 | 0.83% |
Sep 18, 2025 | 27.66 | 27.66 | 27.66 | 27.44 | 0.80% |
Sep 17, 2025 | 27.44 | 27.44 | 27.60 | 27.44 | -0.36% |
Sep 16, 2025 | 27.54 | 27.54 | 27.60 | 27.54 | -0.22% |
Sep 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.06% |
Sep 12, 2025 | 27.31 | 27.31 | 27.31 | 27.28 | 0.11% |
Sep 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0.48% |
Sep 10, 2025 | 27.15 | 27.15 | 27.15 | 26.93 | 0.33% |
Sep 09, 2025 | 27.06 | 27.06 | 27.06 | 26.79 | 0.48% |
Sep 08, 2025 | 26.93 | 26.93 | 26.93 | 26.79 | 0.52% |
Sep 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.30% |
Sep 04, 2025 | 26.87 | 26.87 | 26.87 | 26.60 | 1.02% |
Highest: 28.15 | Lowest: 26.60 | Difference: 1.55 | Average: 27.55 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review