Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.50 | 28.50 | 28.50 | 28.24 | 0.92% |
| Oct 23, 2025 | 28.24 | 28.24 | 28.24 | 27.91 | 1.18% |
| Oct 22, 2025 | 27.91 | 27.91 | 28.23 | 27.91 | -0.92% |
| Oct 21, 2025 | 28.17 | 28.17 | 28.23 | 28.17 | -0.21% |
| Oct 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.22% |
| Oct 17, 2025 | 27.89 | 27.89 | 27.89 | 27.77 | 0.43% |
| Oct 16, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
| Oct 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Oct 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.93% |
| Oct 13, 2025 | 27.97 | 27.97 | 27.97 | 27.38 | 2.15% |
| Oct 10, 2025 | 27.38 | 27.38 | 28.32 | 27.38 | -3.32% |
| Oct 09, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.04% |
| Oct 08, 2025 | 28.31 | 28.31 | 28.31 | 28.00 | 1.11% |
| Oct 07, 2025 | 28.00 | 28.00 | 28.16 | 28.00 | -0.57% |
| Oct 06, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Oct 03, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.50% |
| Oct 02, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Oct 01, 2025 | 28.02 | 28.02 | 28.02 | 27.89 | 0.47% |
| Sep 30, 2025 | 27.89 | 27.89 | 27.89 | 27.75 | 0.50% |
| Sep 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| Sep 26, 2025 | 27.64 | 27.64 | 27.68 | 27.54 | 0.36% |
| Highest: 28.50 | Lowest: 27.38 | Difference: 1.12 | Average: 27.99 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review