
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
Mar 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -2.82% |
Mar 05, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
Mar 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
Mar 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.64% |
Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |
Feb 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -2.70% |
Feb 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
Feb 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |
Feb 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -2.36% |
Feb 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 14.38% |
Mar 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -3.74% |
Mar 06, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -2.82% |
Mar 05, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
Mar 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
Mar 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -2.64% |
Feb 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% |
Feb 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -2.70% |
Feb 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |
Feb 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -1.03% |
Feb 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.98% |
Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -2.36% |
Feb 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% |
Feb 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
Feb 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.20% |
Feb 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
Feb 11, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
Highest: 25.22 | Lowest: 21.90 | Difference: 3.32 | Average: 23.92 | Change %: -12.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review