
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
Apr 25, 2025 | 18.11 | 18.11 | 18.13 | 18.11 | -0.11% |
Apr 24, 2025 | 18.13 | 18.13 | 18.13 | 17.77 | 1.23% |
Apr 23, 2025 | 17.91 | 17.91 | 17.91 | 17.77 | 0.79% |
Apr 22, 2025 | 17.77 | 17.77 | 17.77 | 17.41 | 2.07% |
Apr 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -1.92% |
Apr 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
Apr 16, 2025 | 17.69 | 17.69 | 17.93 | 17.69 | -1.01% |
Apr 15, 2025 | 17.87 | 17.87 | 17.93 | 17.87 | -0.33% |
Apr 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
Apr 11, 2025 | 17.74 | 17.74 | 17.99 | 17.49 | 1.43% |
Apr 10, 2025 | 17.49 | 17.49 | 17.99 | 17.49 | -2.78% |
Apr 09, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 6.77% |
Apr 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% |
Apr 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
Apr 04, 2025 | 17.19 | 17.19 | 19.02 | 17.19 | -6.07% |
Apr 03, 2025 | 18.30 | 18.30 | 19.02 | 18.30 | -3.79% |
Apr 02, 2025 | 19.02 | 19.02 | 19.02 | 18.91 | 0.58% |
Apr 01, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
Mar 31, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0.91% |
Highest: 19.02 | Lowest: 16.85 | Difference: 2.17 | Average: 17.91 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review