
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.44 | 20.44 | 20.44 | 20.14 | 1.49% |
Aug 21, 2025 | 20.14 | 20.14 | 20.21 | 20.14 | -0.35% |
Aug 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
Aug 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
Aug 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
Aug 15, 2025 | 20.07 | 20.07 | 20.17 | 20.07 | -0.40% |
Aug 14, 2025 | 20.15 | 20.15 | 20.17 | 20.15 | -0.10% |
Aug 13, 2025 | 20.17 | 20.17 | 20.17 | 19.76 | 0.90% |
Aug 12, 2025 | 19.99 | 19.99 | 19.99 | 19.76 | 1.16% |
Aug 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
Aug 08, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
Aug 07, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
Aug 06, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
Aug 05, 2025 | 19.71 | 19.71 | 19.73 | 19.71 | -0.10% |
Aug 04, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 1.08% |
Aug 01, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
Jul 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.95% |
Jul 30, 2025 | 19.92 | 19.92 | 20.02 | 19.92 | -0.50% |
Jul 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
Jul 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.05 | 0.50% |
Jul 24, 2025 | 20.05 | 20.05 | 20.11 | 20.05 | -0.30% |
Highest: 20.44 | Lowest: 19.52 | Difference: 0.92 | Average: 19.96 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review