
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
Jul 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.95% |
Jul 30, 2025 | 19.92 | 19.92 | 20.02 | 19.92 | -0.50% |
Jul 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
Jul 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.55% |
Jul 25, 2025 | 20.15 | 20.15 | 20.15 | 20.05 | 0.50% |
Jul 24, 2025 | 20.05 | 20.05 | 20.11 | 20.05 | -0.30% |
Jul 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
Jul 22, 2025 | 19.94 | 19.94 | 19.94 | 19.78 | 0.81% |
Jul 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
Jul 18, 2025 | 19.83 | 19.83 | 19.86 | 19.83 | -0.15% |
Jul 17, 2025 | 19.86 | 19.86 | 19.86 | 19.66 | 0.51% |
Jul 16, 2025 | 19.76 | 19.76 | 19.76 | 19.66 | 0.51% |
Jul 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
Jul 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
Jul 11, 2025 | 19.89 | 19.89 | 20.00 | 19.89 | -0.55% |
Jul 10, 2025 | 20.00 | 20.00 | 20.00 | 19.83 | 0.65% |
Jul 09, 2025 | 19.87 | 19.87 | 19.87 | 19.83 | 0.20% |
Jul 08, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
Jul 03, 2025 | 20.02 | 20.02 | 20.02 | 19.89 | 0.65% |
Jul 02, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
Highest: 20.15 | Lowest: 19.52 | Difference: 0.63 | Average: 19.89 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review