
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.11 | 12.11 | 12.11 | 11.56 | 2.63% |
Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.56 | 2.08% |
Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.25 | 2.76% |
Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | -3.02% |
Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
Apr 16, 2025 | 11.54 | 11.54 | 11.73 | 11.54 | -1.45% |
Apr 15, 2025 | 11.71 | 11.71 | 11.73 | 11.71 | -0.17% |
Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
Apr 11, 2025 | 11.59 | 11.59 | 11.93 | 11.40 | 1.67% |
Apr 10, 2025 | 11.40 | 11.40 | 11.93 | 11.40 | -4.44% |
Apr 09, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 10.67% |
Apr 08, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -2.71% |
Apr 07, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
Apr 04, 2025 | 11.12 | 11.12 | 12.66 | 11.12 | -5.52% |
Apr 03, 2025 | 11.77 | 11.77 | 12.66 | 11.77 | -7.03% |
Apr 02, 2025 | 12.66 | 12.66 | 12.66 | 12.43 | 1.85% |
Apr 01, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
Mar 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | -2.11% |
Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
Mar 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
Highest: 12.91 | Lowest: 10.78 | Difference: 2.13 | Average: 11.84 | Change %: -7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review