
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
Jul 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
Jul 30, 2025 | 14.33 | 14.33 | 14.33 | 14.23 | 0.70% |
Jul 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
Jul 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
Jul 25, 2025 | 14.26 | 14.26 | 14.26 | 14.14 | 0.85% |
Jul 24, 2025 | 14.14 | 14.14 | 14.25 | 14.11 | -0.77% |
Jul 23, 2025 | 14.25 | 14.25 | 14.25 | 14.08 | 0.99% |
Jul 22, 2025 | 14.11 | 14.11 | 14.11 | 14.08 | 0.21% |
Jul 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
Jul 18, 2025 | 14.17 | 14.17 | 14.20 | 14.17 | -0.21% |
Jul 17, 2025 | 14.20 | 14.20 | 14.20 | 13.89 | 1.36% |
Jul 16, 2025 | 14.01 | 14.01 | 14.01 | 13.89 | 0.86% |
Jul 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
Jul 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
Jul 11, 2025 | 13.98 | 13.98 | 14.12 | 13.98 | -0.99% |
Jul 10, 2025 | 14.12 | 14.12 | 14.13 | 13.95 | -0.07% |
Jul 09, 2025 | 14.13 | 14.13 | 14.13 | 13.95 | 1.07% |
Jul 08, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
Jul 03, 2025 | 14.10 | 14.10 | 14.10 | 13.96 | 1.00% |
Highest: 14.33 | Lowest: 13.89 | Difference: 0.44 | Average: 14.12 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review