
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.83 | 14.83 | 14.83 | 14.35 | 2.99% |
Aug 21, 2025 | 14.40 | 14.40 | 14.40 | 14.35 | 0.35% |
Aug 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
Aug 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.47 | 0.48% |
Aug 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
Aug 14, 2025 | 14.50 | 14.50 | 14.71 | 14.50 | -1.43% |
Aug 13, 2025 | 14.71 | 14.71 | 14.71 | 14.04 | 1.94% |
Aug 12, 2025 | 14.43 | 14.43 | 14.43 | 14.04 | 2.78% |
Aug 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Aug 08, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Aug 07, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
Aug 06, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Aug 05, 2025 | 14.12 | 14.12 | 14.20 | 14.12 | -0.56% |
Aug 04, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
Aug 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
Jul 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -1.40% |
Jul 30, 2025 | 14.33 | 14.33 | 14.33 | 14.23 | 0.70% |
Jul 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
Jul 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
Jul 25, 2025 | 14.26 | 14.26 | 14.26 | 14.14 | 0.85% |
Highest: 14.83 | Lowest: 13.95 | Difference: 0.88 | Average: 14.30 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review