
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 11.77 | 11.77 | 12.66 | 11.77 | -7.03% |
Apr 02, 2025 | 12.66 | 12.66 | 12.66 | 12.43 | 1.85% |
Apr 01, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
Mar 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | -2.11% |
Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
Mar 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
Mar 25, 2025 | 13.12 | 13.12 | 13.17 | 13.12 | -0.38% |
Mar 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 2.81% |
Mar 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00% |
Mar 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
Mar 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 1.89% |
Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
Mar 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1.59% |
Mar 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 2.69% |
Mar 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | -2.15% |
Mar 12, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
Mar 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
Mar 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | -3.50% |
Mar 07, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
Mar 06, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -2.57% |
Mar 05, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
Mar 04, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
Highest: 13.21 | Lowest: 11.77 | Difference: 1.44 | Average: 12.70 | Change %: -10.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review