Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.36% |
Jan 22, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.95% |
Jan 21, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.55% |
Jan 20, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.76% |
Jan 17, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.65% |
Jan 16, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.49% |
Jan 15, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.50% |
Jan 14, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 2.56% |
Jan 13, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.16% |
Jan 10, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -1.73% |
Jan 09, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | -0.08% |
Jan 08, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.40% |
Jan 07, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.51% |
Jan 06, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.16% |
Jan 03, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.13% |
Jan 02, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -1.94% |
Dec 31, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -1.36% |
Dec 30, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.03% |
Dec 27, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.04% |
Dec 26, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.19% |
Dec 25, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.73% |
Dec 24, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 1.31% |
Highest: 2.191 | Lowest: 2.042 | Difference: 0.149 | Average: 2.115 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review