
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 192.990 | 192.990 | 192.990 | 191.630 | 0.71% |
Oct 01, 2025 | 191.630 | 191.630 | 191.630 | 190.950 | 0.36% |
Sep 30, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.06% |
Sep 29, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | 0.26% |
Sep 26, 2025 | 190.350 | 190.350 | 190.350 | 189.990 | 0.19% |
Sep 25, 2025 | 189.990 | 189.990 | 191.120 | 189.990 | -0.59% |
Sep 24, 2025 | 191.120 | 191.120 | 191.790 | 191.120 | -0.35% |
Sep 23, 2025 | 191.790 | 191.790 | 191.790 | 191.600 | 0.10% |
Sep 22, 2025 | 191.600 | 191.600 | 191.600 | 191.600 | -0.05% |
Sep 19, 2025 | 191.690 | 191.690 | 191.690 | 191.560 | 0.07% |
Sep 18, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | 0.57% |
Sep 17, 2025 | 190.480 | 190.480 | 190.480 | 190.310 | 0.09% |
Sep 16, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | -0.33% |
Sep 15, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.20% |
Sep 12, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | -0.11% |
Sep 11, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | 0.20% |
Sep 10, 2025 | 190.370 | 190.370 | 190.390 | 190.370 | -0.01% |
Sep 09, 2025 | 190.390 | 190.390 | 190.390 | 190.200 | 0.10% |
Sep 08, 2025 | 190.200 | 190.200 | 190.200 | 190.200 | 0.33% |
Sep 05, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | -0.15% |
Sep 04, 2025 | 189.870 | 189.870 | 189.870 | 189.460 | 0.22% |
Highest: 192.990 | Lowest: 189.460 | Difference: 3.530 | Average: 190.855 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review