Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 17.16 | 17.16 | 17.44 | 17.16 | -0.41% |
| Nov 13, 2025 | 17.23 | 17.23 | 17.44 | 17.23 | -1.20% |
| Nov 12, 2025 | 17.44 | 17.44 | 17.44 | 17.35 | 0.29% |
| Nov 11, 2025 | 17.39 | 17.39 | 17.39 | 17.30 | 0.23% |
| Nov 10, 2025 | 17.35 | 17.35 | 17.35 | 17.30 | 0.29% |
| Nov 07, 2025 | 17.30 | 17.30 | 17.31 | 17.11 | 1.11% |
| Nov 06, 2025 | 17.11 | 17.11 | 17.31 | 17.11 | -1.16% |
| Nov 05, 2025 | 17.31 | 17.31 | 17.31 | 17.14 | 0.99% |
| Nov 04, 2025 | 17.14 | 17.14 | 17.31 | 17.14 | -0.98% |
| Nov 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
| Oct 31, 2025 | 17.31 | 17.31 | 17.31 | 17.19 | 0.70% |
| Oct 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| Oct 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Oct 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -1.13% |
| Oct 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Oct 24, 2025 | 17.68 | 17.68 | 17.68 | 17.65 | 0.17% |
| Oct 23, 2025 | 17.65 | 17.65 | 17.65 | 17.43 | 1.26% |
| Oct 22, 2025 | 17.43 | 17.43 | 17.59 | 17.43 | -0.91% |
| Oct 21, 2025 | 17.59 | 17.59 | 17.59 | 17.46 | 0.74% |
| Oct 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.33% |
| Oct 17, 2025 | 17.23 | 17.23 | 17.23 | 17.18 | 0.29% |
| Oct 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Oct 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
| Highest: 17.71 | Lowest: 17.11 | Difference: 0.60 | Average: 17.37 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review