
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.88 | 16.88 | 17.16 | 16.80 | 0.48% |
Jul 15, 2025 | 16.80 | 16.80 | 17.16 | 16.80 | -2.10% |
Jul 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
Jul 11, 2025 | 17.18 | 17.18 | 17.35 | 17.18 | -0.98% |
Jul 10, 2025 | 17.35 | 17.35 | 17.35 | 17.18 | 0.99% |
Jul 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
Jul 08, 2025 | 17.10 | 17.10 | 17.16 | 16.95 | 0.88% |
Jul 07, 2025 | 16.95 | 16.95 | 17.16 | 16.95 | -1.22% |
Jul 03, 2025 | 17.16 | 17.16 | 17.16 | 17.08 | 0.47% |
Jul 02, 2025 | 17.08 | 17.08 | 17.08 | 16.49 | 1.36% |
Jul 01, 2025 | 16.85 | 16.85 | 16.85 | 16.49 | 2.18% |
Jun 30, 2025 | 16.49 | 16.49 | 16.50 | 16.49 | -0.06% |
Jun 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
Jun 26, 2025 | 16.48 | 16.48 | 16.48 | 16.26 | 1.35% |
Jun 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
Jun 24, 2025 | 16.42 | 16.42 | 16.42 | 16.28 | 0.86% |
Jun 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
Jun 20, 2025 | 16.12 | 16.12 | 16.12 | 16.11 | 0.06% |
Jun 18, 2025 | 16.11 | 16.11 | 16.21 | 16.04 | 0.44% |
Jun 17, 2025 | 16.04 | 16.04 | 16.21 | 16.02 | -1.05% |
Highest: 17.35 | Lowest: 16.02 | Difference: 1.33 | Average: 16.72 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review