
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.97% |
Jun 24, 2025 | 16.42 | 16.42 | 16.42 | 16.28 | 0.86% |
Jun 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
Jun 20, 2025 | 16.12 | 16.12 | 16.12 | 16.11 | 0.06% |
Jun 18, 2025 | 16.11 | 16.11 | 16.21 | 16.04 | 0.44% |
Jun 17, 2025 | 16.04 | 16.04 | 16.21 | 16.02 | -1.05% |
Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.02 | 1.19% |
Jun 13, 2025 | 16.02 | 16.02 | 16.36 | 16.02 | -1.90% |
Jun 12, 2025 | 16.33 | 16.33 | 16.36 | 16.33 | -0.18% |
Jun 11, 2025 | 16.36 | 16.36 | 16.45 | 16.36 | -0.55% |
Jun 10, 2025 | 16.45 | 16.45 | 16.45 | 16.29 | 0.98% |
Jun 09, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
Jun 06, 2025 | 16.16 | 16.16 | 16.16 | 15.98 | 1.13% |
Jun 05, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
Jun 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
Jun 03, 2025 | 16.08 | 16.08 | 16.08 | 15.83 | 1.58% |
Jun 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.69% |
May 30, 2025 | 15.94 | 15.94 | 16.02 | 15.94 | -0.50% |
May 29, 2025 | 16.02 | 16.02 | 16.02 | 15.96 | 0.38% |
May 28, 2025 | 15.96 | 15.96 | 16.17 | 15.96 | -1.30% |
May 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 2.21% |
Highest: 16.45 | Lowest: 15.83 | Difference: 0.62 | Average: 16.14 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review