
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 15.36 | 15.36 | 15.46 | 15.36 | -0.65% |
May 05, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
May 02, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 2.10% |
May 01, 2025 | 15.26 | 15.26 | 15.26 | 15.20 | 0.39% |
Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
Apr 29, 2025 | 15.28 | 15.28 | 15.28 | 15.14 | 0.53% |
Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.14 | 0.40% |
Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 14.89 | 1.95% |
Apr 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.32 | 2.72% |
Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
Apr 17, 2025 | 14.60 | 14.60 | 14.60 | 14.47 | 0.90% |
Apr 16, 2025 | 14.47 | 14.47 | 14.61 | 14.47 | -0.96% |
Apr 15, 2025 | 14.61 | 14.61 | 14.68 | 14.61 | -0.48% |
Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
Apr 11, 2025 | 14.51 | 14.51 | 14.51 | 14.34 | 1.19% |
Apr 10, 2025 | 14.34 | 14.34 | 15.03 | 14.34 | -4.59% |
Apr 09, 2025 | 15.03 | 15.03 | 15.03 | 13.77 | 9.15% |
Apr 08, 2025 | 13.77 | 13.77 | 14.15 | 13.77 | -2.69% |
Apr 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
Highest: 15.58 | Lowest: 13.77 | Difference: 1.81 | Average: 14.84 | Change %: 6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review