![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
Jun 20, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00% |
Jun 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
Jun 17, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.01% |
Jun 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -1.56% |
Jun 13, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
Jun 12, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.31% |
Jun 11, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
Jun 10, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
Jun 07, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
Jun 06, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
Jun 05, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
Jun 04, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
Jun 03, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.96% |
May 31, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.49% |
May 30, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
May 29, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -1.38% |
May 28, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.71% |
May 24, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
May 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.27% |
Highest: 19.75 | Lowest: 18.89 | Difference: 0.86 | Average: 19.30 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review