
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.91 | 16.91 | 16.91 | 16.90 | 0.06% |
Aug 06, 2025 | 16.90 | 16.90 | 16.93 | 16.90 | -0.18% |
Aug 05, 2025 | 16.93 | 16.93 | 16.93 | 16.87 | 0.36% |
Aug 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
Aug 01, 2025 | 16.64 | 16.64 | 16.87 | 16.64 | -1.36% |
Jul 31, 2025 | 16.87 | 16.87 | 17.07 | 16.87 | -1.17% |
Jul 30, 2025 | 17.07 | 17.07 | 17.31 | 17.07 | -1.33% |
Jul 29, 2025 | 17.30 | 17.30 | 17.31 | 17.30 | -0.06% |
Jul 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
Jul 25, 2025 | 17.36 | 17.36 | 17.36 | 17.26 | 0.58% |
Jul 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.20% |
Jul 23, 2025 | 17.47 | 17.47 | 17.47 | 17.29 | 1.04% |
Jul 22, 2025 | 17.29 | 17.29 | 17.29 | 17.01 | 1.65% |
Jul 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
Jul 18, 2025 | 17.09 | 17.09 | 17.11 | 17.09 | -0.12% |
Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 16.80 | 1.36% |
Jul 16, 2025 | 16.88 | 16.88 | 17.16 | 16.80 | 0.48% |
Jul 15, 2025 | 16.80 | 16.80 | 17.16 | 16.80 | -2.10% |
Jul 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
Jul 11, 2025 | 17.18 | 17.18 | 17.35 | 17.18 | -0.98% |
Jul 10, 2025 | 17.35 | 17.35 | 17.35 | 17.18 | 0.99% |
Jul 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
Jul 08, 2025 | 17.10 | 17.10 | 17.16 | 16.95 | 0.88% |
Highest: 17.47 | Lowest: 16.64 | Difference: 0.83 | Average: 17.09 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review