
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0.24% |
Apr 25, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12% |
Apr 24, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.73% |
Apr 23, 2025 | 48.44 | 48.44 | 48.44 | 47.78 | 1.38% |
Apr 22, 2025 | 47.78 | 47.78 | 47.78 | 46.58 | 2.58% |
Apr 21, 2025 | 46.58 | 46.58 | 47.49 | 46.58 | -1.92% |
Apr 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | -0.94% |
Apr 16, 2025 | 47.94 | 47.94 | 48.78 | 47.94 | -1.72% |
Apr 15, 2025 | 48.78 | 48.78 | 48.90 | 48.78 | -0.25% |
Apr 14, 2025 | 48.90 | 48.90 | 48.90 | 48.48 | 0.87% |
Apr 11, 2025 | 48.48 | 48.48 | 48.48 | 47.61 | 1.83% |
Apr 10, 2025 | 47.61 | 47.61 | 49.26 | 47.61 | -3.35% |
Apr 09, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 8.05% |
Apr 08, 2025 | 45.59 | 45.59 | 46.36 | 45.59 | -1.66% |
Apr 07, 2025 | 46.36 | 46.36 | 46.56 | 46.36 | -0.43% |
Apr 04, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | -5.92% |
Apr 03, 2025 | 49.49 | 49.49 | 51.92 | 49.49 | -4.68% |
Apr 02, 2025 | 51.92 | 51.92 | 51.92 | 51.63 | 0.56% |
Apr 01, 2025 | 51.63 | 51.63 | 51.63 | 51.58 | 0.10% |
Mar 31, 2025 | 51.58 | 51.58 | 51.58 | 51.27 | 0.60% |
Highest: 51.92 | Lowest: 45.59 | Difference: 6.33 | Average: 48.61 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review