
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.55% |
Sep 30, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | -0.01% |
Sep 29, 2025 | 12.462 | 12.462 | 12.462 | 12.462 | 0.37% |
Sep 26, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.08% |
Sep 25, 2025 | 12.406 | 12.406 | 12.438 | 12.406 | -0.24% |
Sep 24, 2025 | 12.436 | 12.436 | 12.436 | 12.436 | -0.04% |
Sep 23, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | -0.01% |
Sep 19, 2025 | 12.441 | 12.441 | 12.441 | 12.441 | 0.36% |
Sep 18, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | 1.08% |
Sep 17, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | 0.29% |
Sep 16, 2025 | 12.230 | 12.230 | 12.230 | 12.230 | -0.85% |
Sep 15, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | 0.20% |
Sep 12, 2025 | 12.310 | 12.310 | 12.332 | 12.310 | -0.17% |
Sep 11, 2025 | 12.332 | 12.332 | 12.332 | 12.332 | 0.31% |
Sep 10, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | 0.57% |
Sep 09, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.23% |
Sep 08, 2025 | 12.195 | 12.195 | 12.195 | 12.195 | 0.29% |
Sep 05, 2025 | 12.160 | 12.160 | 12.160 | 12.118 | 0.35% |
Sep 04, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | 0.50% |
Sep 03, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.09% |
Highest: 12.530 | Lowest: 12.058 | Difference: 0.472 | Average: 12.325 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review