
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.20% |
Jun 17, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.64% |
Jun 13, 2025 | 11.674 | 11.674 | 11.749 | 11.674 | -0.64% |
Jun 12, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.83% |
Jun 11, 2025 | 11.848 | 11.848 | 11.848 | 11.848 | -0.22% |
Jun 10, 2025 | 11.873 | 11.873 | 11.873 | 11.873 | 0.33% |
Jun 06, 2025 | 11.833 | 11.833 | 11.833 | 11.761 | 0.62% |
Jun 05, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.09% |
Jun 04, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.37% |
Jun 03, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 1.34% |
Jun 02, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.54% |
May 30, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.12% |
May 29, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | -0.46% |
May 28, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | 0.11% |
May 27, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 1.72% |
May 26, 2025 | 11.474 | 11.474 | 11.775 | 11.474 | -0.12% |
May 23, 2025 | 11.488 | 11.488 | 11.623 | 11.488 | -1.16% |
May 22, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.32% |
May 21, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.99% |
May 20, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.56% |
Highest: 11.873 | Lowest: 11.474 | Difference: 0.399 | Average: 11.692 | Change %: -0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review