
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.683 | 11.683 | 11.683 | 11.683 | 0.11% |
May 27, 2025 | 11.671 | 11.671 | 11.671 | 11.671 | 1.72% |
May 26, 2025 | 11.474 | 11.474 | 11.775 | 11.474 | -0.12% |
May 23, 2025 | 11.488 | 11.488 | 11.623 | 11.488 | -1.16% |
May 22, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.32% |
May 21, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.99% |
May 20, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -0.56% |
May 16, 2025 | 11.842 | 11.842 | 11.842 | 11.772 | 0.59% |
May 15, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | -0.14% |
May 14, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.04% |
May 13, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.68% |
May 12, 2025 | 11.704 | 11.704 | 11.704 | 11.704 | 3.56% |
May 09, 2025 | 11.302 | 11.302 | 11.308 | 11.302 | -0.05% |
May 08, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 1.39% |
May 07, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.28% |
May 06, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -0.70% |
May 05, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.08% |
May 02, 2025 | 11.192 | 11.192 | 11.192 | 11.033 | 1.44% |
May 01, 2025 | 11.033 | 11.033 | 11.033 | 10.937 | 0.88% |
Apr 30, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 0.32% |
Highest: 11.842 | Lowest: 10.937 | Difference: 0.905 | Average: 11.475 | Change %: 7.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review