
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | 1.16% |
Apr 14, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 1.74% |
Apr 11, 2025 | 10.317 | 10.317 | 10.348 | 10.317 | -0.30% |
Apr 10, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.52% |
Apr 09, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 1.70% |
Apr 08, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.32% |
Apr 07, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | -2.04% |
Apr 04, 2025 | 10.408 | 10.408 | 10.913 | 10.408 | -4.63% |
Apr 03, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | -5.10% |
Apr 02, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% |
Apr 01, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 1.00% |
Mar 31, 2025 | 11.386 | 11.386 | 11.386 | 11.386 | -1.03% |
Mar 28, 2025 | 11.504 | 11.504 | 11.762 | 11.504 | -2.20% |
Mar 27, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -1.03% |
Mar 26, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | -0.91% |
Mar 25, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.38% |
Mar 24, 2025 | 11.947 | 11.947 | 11.947 | 11.947 | 1.44% |
Mar 21, 2025 | 11.778 | 11.778 | 11.815 | 11.778 | -0.31% |
Mar 20, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.27% |
Mar 19, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.95% |
Highest: 11.993 | Lowest: 10.196 | Difference: 1.797 | Average: 11.139 | Change %: -9.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review