
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27.47 | 27.47 | 27.47 | 27.35 | 0.44% |
Jul 02, 2025 | 27.35 | 27.35 | 27.35 | 27.29 | 0.22% |
Jul 01, 2025 | 27.29 | 27.29 | 27.29 | 27.26 | 0.11% |
Jun 30, 2025 | 27.26 | 27.26 | 27.26 | 27.16 | 0.37% |
Jun 27, 2025 | 27.16 | 27.16 | 27.16 | 27.10 | 0.22% |
Jun 26, 2025 | 27.10 | 27.10 | 27.50 | 27.10 | -1.45% |
Jun 25, 2025 | 27.50 | 27.50 | 27.50 | 27.48 | 0.07% |
Jun 24, 2025 | 27.48 | 27.48 | 27.48 | 27.24 | 0.88% |
Jun 23, 2025 | 27.24 | 27.24 | 27.24 | 27.11 | 0.48% |
Jun 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
Jun 18, 2025 | 27.19 | 27.19 | 27.19 | 27.17 | 0.07% |
Jun 17, 2025 | 27.17 | 27.17 | 27.29 | 27.17 | -0.44% |
Jun 16, 2025 | 27.29 | 27.29 | 27.29 | 27.16 | 0.48% |
Jun 13, 2025 | 27.16 | 27.16 | 27.42 | 27.16 | -0.95% |
Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.59% |
Jun 11, 2025 | 27.26 | 27.26 | 27.30 | 27.26 | -0.15% |
Jun 10, 2025 | 27.30 | 27.30 | 27.30 | 27.19 | 0.40% |
Jun 09, 2025 | 27.19 | 27.19 | 27.19 | 27.14 | 0.18% |
Jun 06, 2025 | 27.14 | 27.14 | 27.14 | 27.03 | 0.41% |
Jun 05, 2025 | 27.03 | 27.03 | 27.07 | 27.03 | -0.15% |
Highest: 27.50 | Lowest: 27.03 | Difference: 0.47 | Average: 27.26 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review