
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.13 | 26.13 | 26.21 | 26.13 | -0.31% |
May 05, 2025 | 26.21 | 26.21 | 26.25 | 26.21 | -0.15% |
May 02, 2025 | 26.25 | 26.25 | 26.25 | 26.03 | 0.85% |
May 01, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00% |
Apr 30, 2025 | 26.03 | 26.03 | 26.03 | 25.97 | 0.23% |
Apr 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.50% |
Apr 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
Apr 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
Apr 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 1.42% |
Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.15 | 0.80% |
Apr 22, 2025 | 25.15 | 25.15 | 25.15 | 24.79 | 1.45% |
Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -1.39% |
Apr 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
Apr 16, 2025 | 25.10 | 25.10 | 25.31 | 25.10 | -0.83% |
Apr 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% |
Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.10 | 0.84% |
Apr 11, 2025 | 25.10 | 25.10 | 25.10 | 24.81 | 1.17% |
Apr 10, 2025 | 24.81 | 24.81 | 25.33 | 24.81 | -2.05% |
Apr 09, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 4.84% |
Apr 08, 2025 | 24.16 | 24.16 | 24.40 | 24.16 | -0.98% |
Apr 07, 2025 | 24.40 | 24.40 | 24.62 | 24.40 | -0.89% |
Highest: 26.25 | Lowest: 24.16 | Difference: 2.09 | Average: 25.43 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review