
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
Jul 28, 2025 | 27.75 | 27.75 | 27.85 | 27.75 | -0.36% |
Jul 25, 2025 | 27.85 | 27.85 | 27.85 | 27.76 | 0.32% |
Jul 24, 2025 | 27.76 | 27.76 | 27.76 | 27.74 | 0.07% |
Jul 23, 2025 | 27.74 | 27.74 | 27.74 | 27.57 | 0.62% |
Jul 22, 2025 | 27.57 | 27.57 | 27.57 | 27.48 | 0.33% |
Jul 21, 2025 | 27.48 | 27.48 | 27.48 | 27.46 | 0.07% |
Jul 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
Jul 17, 2025 | 27.48 | 27.48 | 27.48 | 27.33 | 0.55% |
Jul 16, 2025 | 27.33 | 27.33 | 27.33 | 27.24 | 0.33% |
Jul 15, 2025 | 27.24 | 27.24 | 27.35 | 27.24 | -0.40% |
Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.34 | 0.04% |
Jul 11, 2025 | 27.34 | 27.34 | 27.48 | 27.34 | -0.51% |
Jul 10, 2025 | 27.48 | 27.48 | 27.48 | 27.43 | 0.18% |
Jul 09, 2025 | 27.43 | 27.43 | 27.43 | 27.30 | 0.48% |
Jul 08, 2025 | 27.30 | 27.30 | 27.30 | 27.29 | 0.04% |
Jul 07, 2025 | 27.29 | 27.29 | 27.47 | 27.29 | -0.66% |
Jul 03, 2025 | 27.47 | 27.47 | 27.47 | 27.35 | 0.44% |
Jul 02, 2025 | 27.35 | 27.35 | 27.35 | 27.29 | 0.22% |
Jul 01, 2025 | 27.29 | 27.29 | 27.29 | 27.26 | 0.11% |
Jun 30, 2025 | 27.26 | 27.26 | 27.26 | 27.16 | 0.37% |
Highest: 27.85 | Lowest: 27.16 | Difference: 0.69 | Average: 27.48 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review