
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
May 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
May 28, 2025 | 26.77 | 26.77 | 26.92 | 26.77 | -0.56% |
May 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.28% |
May 23, 2025 | 26.58 | 26.58 | 26.64 | 26.58 | -0.23% |
May 22, 2025 | 26.64 | 26.64 | 26.64 | 26.61 | 0.11% |
May 21, 2025 | 26.61 | 26.61 | 26.94 | 26.61 | -1.22% |
May 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
May 19, 2025 | 26.96 | 26.96 | 26.96 | 26.92 | 0.15% |
May 16, 2025 | 26.92 | 26.92 | 26.92 | 26.80 | 0.45% |
May 15, 2025 | 26.80 | 26.80 | 26.80 | 26.65 | 0.56% |
May 14, 2025 | 26.65 | 26.65 | 26.70 | 26.65 | -0.19% |
May 13, 2025 | 26.70 | 26.70 | 26.70 | 26.62 | 0.30% |
May 12, 2025 | 26.62 | 26.62 | 26.62 | 26.24 | 1.45% |
May 09, 2025 | 26.24 | 26.24 | 26.24 | 26.23 | 0.04% |
May 08, 2025 | 26.23 | 26.23 | 26.23 | 26.20 | 0.11% |
May 07, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% |
May 06, 2025 | 26.13 | 26.13 | 26.21 | 26.13 | -0.31% |
May 05, 2025 | 26.21 | 26.21 | 26.25 | 26.21 | -0.15% |
May 02, 2025 | 26.25 | 26.25 | 26.25 | 26.03 | 0.85% |
May 01, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.00% |
Highest: 26.96 | Lowest: 26.03 | Difference: 0.93 | Average: 26.58 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review