
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
Aug 06, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.28% |
Aug 05, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 1.52% |
Aug 01, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.66% |
Jul 31, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.15% |
Jul 30, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.78% |
Jul 29, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.11% |
Jul 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.52% |
Jul 25, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.45% |
Jul 24, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.20% |
Jul 23, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.77% |
Jul 22, 2025 | 1.745 | 1.745 | 1.745 | 1.740 | 0.28% |
Jul 21, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.99% |
Jul 18, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.88% |
Jul 17, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.92% |
Jul 16, 2025 | 1.726 | 1.726 | 1.743 | 1.726 | -0.99% |
Jul 15, 2025 | 1.743 | 1.743 | 1.903 | 1.716 | -5.61% |
Jul 14, 2025 | 1.847 | 1.731 | 1.903 | 1.731 | 6.65% |
Jul 11, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.31% |
Jul 10, 2025 | 1.737 | 1.737 | 1.737 | 1.732 | 0.32% |
Jul 09, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
Jul 08, 2025 | 1.739 | 1.739 | 1.741 | 1.739 | -0.13% |
Highest: 1.903 | Lowest: 1.716 | Difference: 0.187 | Average: 1.757 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review