
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.25% |
Oct 09, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | -1.01% |
Sep 30, 2025 | 3.263 | 3.263 | 3.263 | 3.262 | 0.03% |
Sep 29, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -1.12% |
Sep 26, 2025 | 3.299 | 3.299 | 3.351 | 3.299 | -1.55% |
Sep 25, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.84% |
Sep 24, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.47% |
Sep 23, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.24% |
Sep 22, 2025 | 3.283 | 3.283 | 3.286 | 3.283 | -0.09% |
Sep 19, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.48% |
Sep 18, 2025 | 3.302 | 3.302 | 3.323 | 3.302 | -0.63% |
Sep 17, 2025 | 3.323 | 3.323 | 3.323 | 3.305 | 0.54% |
Sep 16, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.27% |
Sep 15, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.90% |
Sep 12, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.30% |
Sep 11, 2025 | 3.354 | 3.354 | 3.354 | 3.346 | 0.24% |
Sep 10, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.36% |
Sep 09, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -1.90% |
Sep 08, 2025 | 3.423 | 3.423 | 3.442 | 3.423 | -0.55% |
Sep 05, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 2.56% |
Highest: 3.442 | Lowest: 3.222 | Difference: 0.220 | Average: 3.315 | Change %: -3.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review