
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.36% |
Sep 09, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -1.90% |
Sep 08, 2025 | 3.423 | 3.423 | 3.442 | 3.423 | -0.55% |
Sep 05, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 2.56% |
Sep 04, 2025 | 3.356 | 3.356 | 3.403 | 3.356 | -1.38% |
Sep 03, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -1.22% |
Sep 02, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.72% |
Sep 01, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 1.76% |
Aug 29, 2025 | 3.410 | 3.410 | 3.410 | 3.355 | 1.64% |
Aug 28, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.09% |
Aug 27, 2025 | 3.352 | 3.352 | 3.392 | 3.352 | -1.18% |
Aug 26, 2025 | 3.392 | 3.392 | 3.405 | 3.392 | -0.38% |
Aug 25, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.71% |
Aug 22, 2025 | 3.381 | 3.381 | 3.391 | 3.381 | -0.29% |
Aug 21, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -0.09% |
Aug 20, 2025 | 3.394 | 3.394 | 3.394 | 3.374 | 0.59% |
Aug 19, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.47% |
Aug 18, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 1.47% |
Aug 15, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 1.77% |
Aug 14, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -1.23% |
Aug 13, 2025 | 3.324 | 3.324 | 3.324 | 3.307 | 0.51% |
Aug 12, 2025 | 3.307 | 3.307 | 3.307 | 3.285 | 0.67% |
Aug 11, 2025 | 3.285 | 3.285 | 3.285 | 3.279 | 0.18% |
Highest: 3.470 | Lowest: 3.279 | Difference: 0.191 | Average: 3.375 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review