Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
| Nov 13, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
| Nov 12, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.14% |
| Nov 11, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
| Nov 10, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.11% |
| Nov 07, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
| Nov 06, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.04% |
| Nov 05, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
| Nov 04, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.07% |
| Nov 03, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.06% |
| Oct 31, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.38% |
| Oct 30, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.07% |
| Oct 29, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
| Oct 28, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.08% |
| Oct 27, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.09% |
| Oct 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
| Oct 23, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
| Oct 22, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
| Oct 21, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
| Oct 20, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Oct 17, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Oct 16, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Oct 15, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
| Highest: 1.258 | Lowest: 1.245 | Difference: 0.013 | Average: 1.250 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review