
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,425.870 | 2,425.870 | 2,426.140 | 2,425.870 | -0.01% |
Jun 26, 2025 | 2,426.140 | 2,426.140 | 2,426.140 | 2,424.760 | 0.06% |
Jun 25, 2025 | 2,424.760 | 2,424.760 | 2,424.790 | 2,424.760 | -0.00% |
Jun 24, 2025 | 2,424.790 | 2,424.790 | 2,424.790 | 2,424.790 | 0.07% |
Jun 20, 2025 | 2,423.010 | 2,423.010 | 2,423.010 | 2,422.460 | 0.02% |
Jun 19, 2025 | 2,422.460 | 2,422.460 | 2,422.460 | 2,421.690 | 0.01% |
Jun 18, 2025 | 2,422.110 | 2,422.110 | 2,422.110 | 2,421.690 | 0.02% |
Jun 17, 2025 | 2,421.690 | 2,421.690 | 2,421.690 | 2,421.060 | 0.03% |
Jun 16, 2025 | 2,421.060 | 2,421.060 | 2,421.060 | 2,421.060 | 0.03% |
Jun 13, 2025 | 2,420.300 | 2,420.300 | 2,422.540 | 2,420.300 | -0.09% |
Jun 12, 2025 | 2,422.540 | 2,422.540 | 2,422.540 | 2,422.540 | 0.12% |
Jun 11, 2025 | 2,419.540 | 2,419.540 | 2,419.540 | 2,418.770 | 0.03% |
Jun 10, 2025 | 2,418.770 | 2,418.770 | 2,418.770 | 2,418.770 | 0.06% |
Jun 06, 2025 | 2,417.310 | 2,417.310 | 2,417.490 | 2,417.310 | -0.01% |
Jun 05, 2025 | 2,417.490 | 2,417.490 | 2,417.490 | 2,417.490 | 0.00% |
Jun 04, 2025 | 2,417.390 | 2,417.390 | 2,417.390 | 2,416.660 | 0.03% |
Jun 03, 2025 | 2,416.660 | 2,416.660 | 2,416.660 | 2,415.940 | 0.03% |
Jun 02, 2025 | 2,415.940 | 2,415.940 | 2,415.940 | 2,415.940 | 0.03% |
May 30, 2025 | 2,415.120 | 2,415.120 | 2,415.120 | 2,413.860 | 0.05% |
May 28, 2025 | 2,413.860 | 2,413.860 | 2,413.900 | 2,413.860 | -0.00% |
Highest: 2,426.140 | Lowest: 2,413.860 | Difference: 12.280 | Average: 2,420.341 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review