
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,431.990 | 2,431.990 | 2,431.990 | 2,431.200 | 0.03% |
Jul 17, 2025 | 2,431.200 | 2,431.200 | 2,431.200 | 2,430.980 | 0.01% |
Jul 16, 2025 | 2,430.980 | 2,430.980 | 2,430.980 | 2,430.980 | 0.03% |
Jul 15, 2025 | 2,430.290 | 2,430.290 | 2,430.440 | 2,430.290 | -0.01% |
Jul 14, 2025 | 2,430.440 | 2,430.440 | 2,430.440 | 2,430.440 | 0.03% |
Jul 11, 2025 | 2,429.680 | 2,429.680 | 2,429.680 | 2,429.620 | 0.00% |
Jul 10, 2025 | 2,429.620 | 2,429.620 | 2,429.620 | 2,429.250 | 0.02% |
Jul 09, 2025 | 2,429.250 | 2,429.250 | 2,429.250 | 2,428.540 | 0.03% |
Jul 08, 2025 | 2,428.540 | 2,428.540 | 2,428.540 | 2,428.310 | 0.01% |
Jul 07, 2025 | 2,428.310 | 2,428.310 | 2,428.310 | 2,428.310 | 0.02% |
Jul 04, 2025 | 2,427.830 | 2,427.830 | 2,427.830 | 2,427.560 | 0.01% |
Jul 03, 2025 | 2,427.560 | 2,427.560 | 2,427.600 | 2,427.560 | -0.00% |
Jul 02, 2025 | 2,427.600 | 2,427.600 | 2,427.600 | 2,427.600 | 0.02% |
Jul 01, 2025 | 2,427.220 | 2,427.220 | 2,427.220 | 2,427.100 | 0.00% |
Jun 30, 2025 | 2,427.100 | 2,427.100 | 2,427.100 | 2,425.870 | 0.05% |
Jun 27, 2025 | 2,425.870 | 2,425.870 | 2,426.140 | 2,425.870 | -0.01% |
Jun 26, 2025 | 2,426.140 | 2,426.140 | 2,426.140 | 2,424.760 | 0.06% |
Jun 25, 2025 | 2,424.760 | 2,424.760 | 2,424.790 | 2,424.760 | -0.00% |
Jun 24, 2025 | 2,424.790 | 2,424.790 | 2,424.790 | 2,424.790 | 0.07% |
Highest: 2,431.990 | Lowest: 2,424.760 | Difference: 7.230 | Average: 2,428.377 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review