Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.19% |
May 27, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | -0.03% |
May 24, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | 0.07% |
May 23, 2024 | 23.998 | 23.998 | 23.998 | 23.998 | -0.24% |
May 22, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | -0.18% |
May 21, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.23% |
May 17, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 0.13% |
May 16, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | -0.07% |
May 15, 2024 | 24.031 | 24.031 | 24.031 | 24.031 | 0.65% |
May 14, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | 0.11% |
May 13, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.03% |
May 10, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | -0.04% |
May 09, 2024 | 23.868 | 23.868 | 23.868 | 23.868 | 0.18% |
May 08, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.07% |
May 07, 2024 | 23.843 | 23.843 | 23.843 | 23.843 | 0.33% |
May 06, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.71% |
May 03, 2024 | 23.597 | 23.597 | 23.597 | 23.597 | 0.70% |
May 02, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | 0.38% |
May 01, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.06% |
Apr 30, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.62% |
Highest: 24.101 | Lowest: 23.331 | Difference: 0.769 | Average: 23.841 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review