
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | -0.16% |
Jul 25, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.43% |
Jul 24, 2025 | 25.245 | 25.245 | 25.245 | 25.202 | 0.17% |
Jul 23, 2025 | 25.202 | 25.202 | 25.202 | 25.115 | 0.35% |
Jul 22, 2025 | 25.115 | 25.115 | 25.148 | 25.115 | -0.13% |
Jul 21, 2025 | 25.148 | 25.148 | 25.148 | 25.130 | 0.07% |
Jul 18, 2025 | 25.130 | 25.130 | 25.162 | 25.130 | -0.13% |
Jul 17, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | 0.63% |
Jul 16, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | 0.11% |
Jul 15, 2025 | 24.976 | 24.976 | 25.070 | 24.976 | -0.37% |
Jul 14, 2025 | 25.070 | 25.070 | 25.070 | 25.009 | 0.24% |
Jul 11, 2025 | 25.009 | 25.009 | 25.109 | 25.009 | -0.40% |
Jul 10, 2025 | 25.109 | 25.109 | 25.137 | 25.109 | -0.11% |
Jul 09, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.38% |
Jul 08, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.02% |
Jul 07, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.03% |
Jul 04, 2025 | 25.038 | 25.038 | 25.064 | 25.038 | -0.10% |
Jul 03, 2025 | 25.064 | 25.064 | 25.064 | 24.973 | 0.37% |
Jul 02, 2025 | 24.973 | 24.973 | 25.033 | 24.973 | -0.24% |
Jun 30, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | 0.13% |
Highest: 25.354 | Lowest: 24.973 | Difference: 0.381 | Average: 25.109 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review