
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.009 | 25.009 | 25.109 | 25.009 | -0.40% |
Jul 10, 2025 | 25.109 | 25.109 | 25.137 | 25.109 | -0.11% |
Jul 09, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.38% |
Jul 08, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.02% |
Jul 07, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.03% |
Jul 04, 2025 | 25.038 | 25.038 | 25.064 | 25.038 | -0.10% |
Jul 03, 2025 | 25.064 | 25.064 | 25.064 | 24.973 | 0.37% |
Jul 02, 2025 | 24.973 | 24.973 | 25.033 | 24.973 | -0.24% |
Jun 30, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | 0.13% |
Jun 27, 2025 | 25.001 | 25.001 | 25.001 | 24.938 | 0.25% |
Jun 26, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 0.35% |
Jun 25, 2025 | 24.852 | 24.852 | 24.915 | 24.852 | -0.25% |
Jun 24, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.65% |
Jun 23, 2025 | 24.754 | 24.754 | 24.754 | 24.636 | 0.48% |
Jun 20, 2025 | 24.636 | 24.636 | 24.651 | 24.555 | 0.33% |
Jun 19, 2025 | 24.555 | 24.555 | 24.651 | 24.555 | -0.39% |
Jun 18, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | 0.19% |
Jun 17, 2025 | 24.603 | 24.603 | 24.634 | 24.553 | -0.13% |
Jun 16, 2025 | 24.634 | 24.634 | 24.634 | 24.553 | 0.33% |
Jun 13, 2025 | 24.553 | 24.553 | 24.756 | 24.553 | -0.82% |
Highest: 25.137 | Lowest: 24.553 | Difference: 0.584 | Average: 24.877 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review