Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 4.24 | 3.85 | 4.24 | 3.96 | +10.13% | 1.51B | 4.24+10.13% | 30/09 | |
000725 BOE Technology Group Co Ltd | 4.16 | 4.12 | 4.17 | 4.11 | +0.97% | 694.16M | 4.16+0.97% | 30/09 | |
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.36 | 5.16 | 5.48 | 5.17 | +3.88% | 557.22M | 5.36+3.88% | 30/09 |
Name | Price |
---|---|
300948 QingDao Greensum Ecology Co | 16.13+2.69+20.01% |
301308 Shenzhen Longsys Electronics | 178.03+29.67+20.00% |
300893 Zhejiang Songyuan | 39.90+6.65+20.00% |
300786 Guolin Environmental Tech | 19.86+3.31+20.00% |
300593 Beijing Xinleineng Technology | 22.44+3.74+20.00% |
Name | Price |
---|---|
300237 Shandong Meichen Science | 2.58-0.640-19.88% |
300779 Qingdao Huicheng Environmental | 175.00-23.21-11.71% |
001209 Guangdong Hongxing Industrial Co | 18.78-2.05-9.84% |
002453 Great Chinasoft Technology | 7.13-0.77-9.75% |
300280 Fujian Zitian Media Tech | 0.38-0.04-9.52% |