Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 972.61M | 6.97+9.94% | 03:43:57 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.89 | 3.61 | 3.97 | 3.53 | +7.76% | 621.07M | 3.89+7.76% | 04:06:42 | |
300296 Leyard Optoelectronic | 8.22 | 7.23 | 8.68 | 7.05 | +13.69% | 536.23M | 8.22+13.69% | 04:02:09 | |
002131 Leo Group Co Ltd | 4.29 | 4.26 | 4.41 | 4.13 | +0.70% | 538.85M | 4.29+0.70% | 04:04:36 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.18 | 2.89 | 3.18 | 2.92 | +10.04% | 340.01M | 3.18+10.04% | 04:06:39 |
Name | Price |
---|---|
300466 Saimo Electric Co Ltd | 10.18+1.70+20.05% |
301176 Ganzhou Yihao New Materials | 21.40+3.57+20.02% |
300907 Kangping | 28.45+4.74+19.99% |
300630 Hainan Poly Pharm | 3.61+0.53+17.21% |
300896 Imeik | 204.96+30.07+17.19% |
Name | Price |
---|---|
002693 Hainan Shuangcheng Pharmaceut | 12.43-1.38-9.99% |
000739 Apeloa A | 15.60-1.63-9.46% |
301268 Shenzhen Minglida Precision | 21.25-2.39-10.11% |
301225 Hengbo Holdings | 41.14-4.03-8.92% |
300382 Suzhou SLAC Precision | 14.55-1.33-8.38% |