Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 8.55 | 8.05 | 8.68 | 8.15 | +6.21% | 1.62B | 8.55+6.21% | 29/08 | |
000981 Sensteed Hi Tech Group | 2.19 | 2.32 | 2.28 | 2.18 | -5.60% | 1.26B | 2.19-5.60% | 29/08 | |
300059 East Money Information Co Ltd | 28.91 | 27.96 | 29.36 | 27.73 | +3.40% | 1.13B | 28.91+3.40% | 29/08 | |
002131 Leo Group Co Ltd | 5.26 | 5.42 | 5.53 | 5.21 | -2.95% | 999.84M | 5.26-2.95% | 29/08 | |
000725 BOE Technology Group Co Ltd | 4.23 | 4.21 | 4.26 | 4.18 | +0.48% | 945.98M | 4.23+0.48% | 29/08 |
Name | Price |
---|---|
301378 Nanjing TDH Technology | 38.50+6.42+20.01 |
301257 SMO Clinplus | 43.54+7.26+20.01 |
300955 Jahen Household Products Co | 31.85+5.31+20.01 |
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51+5.92+20.01 |
301357 North Long Dragon New Materials | 182.16+30.36+20.00 |
Name | Price |
---|---|
300778 Shenzhen New Land | 15.20-2.81-15.60 |
300548 EverProX Tech | 141.53-18.51-11.57 |
301030 Suzhou Shijing Environmental Technology Co | 16.73-2.15-11.39 |
301191 Shenzhen Phoenix Telecom Technology | 105.45-12.65-10.71 |
001296 Chongqing Changjiang River Moulding Material | 22.56-2.51-10.01 |