Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.71 | 3.76 | 3.80 | 3.68 | -1.33% | 637.72M | 3.71-1.33% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 9.19 | 8.90 | 9.46 | 9.01 | +3.26% | 488.1M | 9.19+3.26% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.04 | 3.95 | 4.04 | 3.94 | +2.28% | 462.11M | 4.04+2.28% | 08:44:59 | |
000903 Kunming Yunnei Power Co Ltd | 3.30 | 3.47 | 3.43 | 3.30 | -4.90% | 396.35M | 3.30-4.90% | 08:44:59 | |
002640 Global Top E Commerce Co Ltd | 5.69 | 5.41 | 5.86 | 5.39 | +5.18% | 381.32M | 5.69+5.18% | 08:44:59 |
Name | Price |
---|---|
300344 Cubic Digital Technology | 5.75+0.96+20.04% |
301132 Ji an Mankun Technology | 39.88+6.65+20.01% |
300644 Nanjing Julong Science A | 33.59+5.60+20.01% |
300830 Jinxiandai Info | 11.52+1.92+20.00% |
300878 Wecome | 20.71+3.45+19.99% |
Name | Price |
---|---|
003037 Guangdong Sanhe Pile Co | 8.84-0.96-9.80% |
000803 Shandong High Speed Renewable Energy | 6.56-0.61-8.51% |
300280 Fujian Zitian Media Tech | 3.17-0.27-7.85% |
002209 Gz Tech-Long A | 17.09-1.45-7.82% |
000545 Gpro Titanium A | 2.84-0.22-7.19% |