Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.02 | 4.03 | 4.16 | 3.94 | -0.25% | 889.81M | 4.02-0.25% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.92 | 3.88 | 3.97 | 3.86 | +1.03% | 457.87M | 3.92+1.03% | 08:44:59 | |
000980 Zotye Automobile Co Ltd | 2.36 | 2.28 | 2.42 | 2.28 | +3.51% | 384.94M | 2.36+3.51% | 08:44:59 | |
002570 Beingmate Baby & Child Food Co Ltd | 7.71 | 7.31 | 7.94 | 7.13 | +5.47% | 372.42M | 7.71+5.47% | 08:44:59 | |
002354 Dalian Zeus Entertainment | 7.45 | 6.77 | 7.45 | 6.73 | +10.04% | 361.2M | 7.45+10.04% | 08:44:59 |
Name | Price |
---|---|
300289 Beijing Leadman Biochemistry | 9.77+1.63+20.02% |
301129 Runa Smart Equipment | 34.06+5.68+20.01% |
300224 Yantai Zhenghai Magnetic Mat | 19.01+3.17+20.01% |
300322 Huizhou Speed Wireless | 26.10+4.35+20.00% |
300671 Shenzhen Fine Made | 40.20+6.70+20.00% |
Name | Price |
---|---|
301027 Hualan Group Co | 16.70-3.62-17.81% |
002775 Guangdong Wenke Green Tech | 5.18-0.58-10.07% |
002550 Qianhong Biophar A | 10.70-1.19-10.01% |
002097 Sunward Intel A | 15.75-1.75-10.00% |
003036 Zhejiang Taitan Co | 19.62-2.18-10.00% |