
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 11.781 | 11.781 | 11.781 | 11.712 | 0.59% |
Oct 21, 2025 | 11.712 | 11.712 | 11.712 | 11.708 | 0.04% |
Oct 20, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.52% |
Oct 17, 2025 | 11.647 | 11.647 | 11.760 | 11.647 | -0.96% |
Oct 16, 2025 | 11.760 | 11.760 | 11.815 | 11.760 | -0.47% |
Oct 15, 2025 | 11.815 | 11.815 | 11.815 | 11.815 | 0.95% |
Oct 14, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -1.35% |
Oct 10, 2025 | 11.863 | 11.863 | 11.910 | 11.863 | -0.39% |
Oct 09, 2025 | 11.910 | 11.910 | 11.910 | 11.812 | 0.83% |
Oct 08, 2025 | 11.812 | 11.812 | 11.812 | 11.740 | 0.61% |
Oct 07, 2025 | 11.740 | 11.740 | 11.740 | 11.678 | 0.53% |
Oct 06, 2025 | 11.678 | 11.678 | 11.758 | 11.678 | -0.69% |
Oct 03, 2025 | 11.758 | 11.758 | 11.770 | 11.758 | -0.10% |
Oct 02, 2025 | 11.770 | 11.770 | 11.770 | 11.692 | 0.67% |
Oct 01, 2025 | 11.692 | 11.692 | 11.801 | 11.692 | -0.93% |
Sep 30, 2025 | 11.801 | 11.801 | 11.801 | 11.801 | -0.63% |
Sep 29, 2025 | 11.876 | 11.876 | 11.889 | 11.876 | -0.11% |
Sep 26, 2025 | 11.889 | 11.889 | 11.889 | 11.854 | 0.29% |
Sep 25, 2025 | 11.854 | 11.854 | 11.854 | 11.710 | 1.23% |
Sep 24, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.56% |
Sep 23, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | -1.34% |
Highest: 11.910 | Lowest: 11.645 | Difference: 0.266 | Average: 11.768 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review