
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.443 | 10.443 | 10.473 | 10.443 | -0.29% |
Jun 05, 2025 | 10.473 | 10.473 | 10.473 | 10.411 | 0.60% |
Jun 04, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | -0.95% |
May 30, 2025 | 10.511 | 10.511 | 10.566 | 10.511 | -0.52% |
May 29, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.31% |
May 28, 2025 | 10.533 | 10.533 | 10.533 | 10.533 | 0.08% |
May 27, 2025 | 10.525 | 10.525 | 10.592 | 10.525 | -0.63% |
May 26, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.29% |
May 23, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.71% |
May 22, 2025 | 10.548 | 10.548 | 10.589 | 10.548 | -0.39% |
May 21, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.27% |
May 20, 2025 | 10.618 | 10.618 | 10.618 | 10.533 | 0.81% |
May 19, 2025 | 10.533 | 10.533 | 10.588 | 10.533 | -0.52% |
May 16, 2025 | 10.588 | 10.588 | 10.639 | 10.588 | -0.48% |
May 15, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -1.24% |
May 14, 2025 | 10.774 | 10.774 | 10.795 | 10.774 | -0.20% |
May 13, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | 0.63% |
May 09, 2025 | 10.727 | 10.727 | 10.727 | 10.690 | 0.35% |
May 08, 2025 | 10.690 | 10.690 | 10.800 | 10.690 | -1.02% |
May 07, 2025 | 10.800 | 10.800 | 10.800 | 10.544 | 2.43% |
Highest: 10.800 | Lowest: 10.411 | Difference: 0.389 | Average: 10.599 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review