
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -0.89% |
Aug 13, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | 0.76% |
Aug 08, 2025 | 11.474 | 11.474 | 11.474 | 11.462 | 0.11% |
Aug 07, 2025 | 11.462 | 11.462 | 11.465 | 11.462 | -0.03% |
Aug 06, 2025 | 11.465 | 11.465 | 11.465 | 11.322 | 1.27% |
Aug 05, 2025 | 11.322 | 11.322 | 11.322 | 11.165 | 1.40% |
Aug 04, 2025 | 11.165 | 11.165 | 11.216 | 11.165 | -0.45% |
Aug 01, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | -0.59% |
Jul 31, 2025 | 11.283 | 11.283 | 11.283 | 11.272 | 0.09% |
Jul 30, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 1.19% |
Jul 29, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 1.72% |
Jul 25, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.12% |
Jul 24, 2025 | 10.965 | 10.965 | 11.039 | 10.965 | -0.67% |
Jul 23, 2025 | 11.039 | 11.039 | 11.039 | 11.039 | 1.85% |
Jul 22, 2025 | 10.839 | 10.839 | 10.882 | 10.839 | -0.40% |
Jul 21, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | 0.23% |
Jul 18, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.33% |
Jul 17, 2025 | 10.821 | 10.821 | 10.821 | 10.623 | 1.87% |
Jul 16, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -0.35% |
Jul 15, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 1.07% |
Highest: 11.561 | Lowest: 10.623 | Difference: 0.938 | Average: 11.123 | Change %: 8.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review